| 10/06 | 10/07 | 10/08 | 10/09 | 10/12 | 10/13 | 10/14 | 10/15 | 10/16 | 10/19 | WoW |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85× | 1.24× | 1.21× | 0.80× | 0.63× | 1.19× | 1.81× | 1.48× | 0.86× | 0.62× | 0.12× |
| tipo | strike | Δ | prob. OTM | distanza | σ | bid | ask | spread | OI | Δ OI | difese |
|---|---|---|---|---|---|---|---|---|---|---|---|
| call venduta | 460 | +0,14 | 86% | +19,4% | +1,1 | 1,85 | 5,80 | 103% | — | — | VAH+1σ |
| call venduta | 450 | +0,18 | 82% | +16,8% | +1,0 | 2,85 | 7,20 | 87% | — | 0 | VAH |
| call venduta | 435 | +0,25 | 75% | +13,0% | +0,8 | 5,30 | 9,50 | 57% | — | 0 | VAH |
| call venduta | 425 | +0,30 | 70% | +10,4% | +0,6 | 7,50 | 11,50 | 42% | — | 0 | |
| call | 415 | +0,36 | 64% | +7,8% | +0,5 | 10,20 | 14,00 | 31% | — | 0 | |
| call | 410 | +0,39 | 61% | +6,5% | +0,4 | 12,40 | 15,20 | 20% | — | 0 | |
| call | 405 | +0,42 | 58% | +5,2% | +0,3 | 13,50 | 17,00 | 23% | — | 0 | |
| call | 400 | +0,45 | 55% | +3,9% | +0,2 | 15,40 | 18,70 | 19% | — | 0 | |
| call | 395 | +0,48 | 52% | +2,6% | +0,2 | 17,50 | 21,00 | 18% | — | 0 | |
| call | 390 | +0,51 | 49% | +1,3% | +0,1 | 20,00 | 23,00 | 14% | — | 0 | |
| prezzo 385,12 | |||||||||||
| put | 385 | -0,48 | 52% | -0,0% | -0,0 | 23,60 | 26,50 | 12% | — | 0 | |
| put | 380 | -0,45 | 55% | -1,3% | -0,1 | 21,10 | 24,10 | 13% | — | 0 | |
| put | 375 | -0,42 | 58% | -2,6% | -0,2 | 18,20 | 22,00 | 19% | — | 0 | |
| put | 370 | -0,39 | 61% | -3,9% | -0,2 | 16,00 | 19,50 | 20% | — | 0 | VAL |
| put | 365 | -0,35 | 65% | -5,2% | -0,3 | 13,90 | 17,50 | 23% | — | 0 | VAL |
| put | 360 | -0,32 | 68% | -6,5% | -0,4 | 11,90 | 15,50 | 26% | — | 0 | VAL |
| put venduta | 355 | -0,29 | 71% | -7,8% | -0,5 | 10,20 | 14,00 | 31% | — | 0 | VAL |
| put venduta | 345 | -0,23 | 77% | -10,4% | -0,7 | 7,00 | 11,00 | 44% | — | 0 | VAL |
| put venduta | 335 | -0,17 | 83% | -13,0% | -0,9 | 4,50 | 8,50 | 62% | — | 0 | VAL |
| put ala | 320 | -0,11 | 89% | -16,9% | -1,2 | 2,50 | 5,40 | 73% | — | 0 | VAL−1σ |
| put ala | 310 | -0,07 | 93% | -19,5% | -1,3 | 1,85 | 4,10 | 76% | — | 0 | VAL−1σ |