Spot 77.33
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 27.00 | 25.80 | +0.94 | 48.4% | 52.5 | 48.4% | -0.06 | 0.45 | 0.30 | 0.60 | — |
| — | 22.40 | 24.60 | 23.50 | +0.92 | 47.3% | 55 | 47.3% | -0.08 | — | — | 2.10 | — |
| — | 20.30 | 23.20 | 21.75 | +0.90 | 46.3% | 57.5 | 46.3% | -0.10 | 1.52 | 0.80 | 2.25 | — |
| — | 18.10 | 20.70 | 19.40 | +0.87 | 45.5% | 60 | 45.5% | -0.13 | 1.75 | 1.05 | 2.45 | — |
| — | 16.10 | 19.20 | 17.65 | +0.84 | 44.9% | 62.5 | 44.9% | -0.16 | 1.90 | 1.50 | 2.30 | — |
| — | 14.10 | 17.40 | 15.75 | +0.80 | 44.3% | 65 | 44.3% | -0.20 | 2.48 | 2.05 | 2.90 | — |
| — | 12.60 | 15.60 | 14.10 | +0.76 | 43.9% | 67.5 | 43.9% | -0.24 | 3.17 | 2.65 | 3.70 | — |
| — | 11.60 | 13.40 | 12.50 | +0.72 | 43.6% | 70 | 43.6% | -0.29 | 4.20 | 3.40 | 5.00 | — |
| — | 9.20 | 11.80 | 10.50 | +0.67 | 43.3% | 72.5 | 43.3% | -0.33 | 4.70 | 4.00 | 5.40 | — |
| — | 7.80 | 11.20 | 9.50 | +0.62 | 43.2% | 75 | 43.2% | -0.38 | 5.50 | 4.70 | 6.30 | — |
| — | 6.70 | 8.30 | 7.50 | +0.57 | 43.0% | 77.5 | 43.0% | -0.43 | 7.30 | 6.60 | 8.00 | — |
| — | 6.50 | 7.10 | 6.80 | +0.52 | 43.0% | 80 | 43.0% | -0.49 | 8.75 | 7.40 | 10.10 | — |
| — | 5.40 | 6.60 | 6.00 | +0.47 | 42.9% | 82.5 | 42.9% | -0.54 | 10.00 | 8.40 | 11.60 | — |
| — | 4.30 | 5.70 | 5.00 | +0.43 | 43.0% | 85 | 43.0% | -0.58 | 11.55 | 10.00 | 13.10 | — |
| — | 4.00 | 4.50 | 4.25 | +0.38 | 43.0% | 87.5 | 43.0% | -0.63 | 13.35 | 11.80 | 14.90 | — |
| — | 2.70 | 3.90 | 3.30 | +0.34 | 43.1% | 90 | — | — | 15.25 | 13.70 | 16.80 | — |
| — | 2.85 | 3.40 | 3.12 | — | — | 92.5 | 43.3% | -0.72 | 17.45 | 16.20 | 18.70 | — |
| — | 1.40 | 2.90 | 2.15 | +0.27 | 43.5% | 95 | 43.5% | -0.75 | 19.30 | 17.70 | 20.90 | — |
| — | 1.90 | 2.45 | 2.17 | +0.23 | 43.7% | 97.5 | 43.7% | -0.79 | 21.35 | 19.60 | 23.10 | — |
| — | 1.10 | 2.10 | 1.60 | +0.21 | 44.0% | 100 | 44.0% | -0.82 | 23.65 | 22.10 | 25.20 | — |
| — | 0.85 | 1.95 | 1.40 | +0.16 | 44.6% | 105 | 44.6% | -0.87 | 28.05 | 26.40 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.