Spot 87.27
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 39.30 | 37.50 | +1.00 | 64.0% | 50 | 64.0% | -0.00 | — | — | 0.30 | — |
| — | 33.80 | 36.40 | 35.10 | +0.99 | 62.3% | 52.5 | 62.3% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 30.80 | 33.90 | 32.35 | +0.99 | 60.0% | 55 | 60.0% | -0.01 | — | — | 0.15 | — |
| — | 28.20 | 32.10 | 30.15 | +0.99 | 57.6% | 57.5 | 57.6% | -0.01 | — | — | 0.15 | — |
| — | 25.80 | 29.60 | 27.70 | +0.98 | 55.3% | 60 | 55.3% | -0.02 | 0.10 | 0.05 | 0.15 | — |
| — | 24.50 | 26.60 | 25.55 | +0.97 | 53.3% | 62.5 | 53.3% | -0.03 | 0.17 | 0.15 | 0.20 | — |
| — | 21.80 | 23.90 | 22.85 | +0.96 | 51.6% | 65 | 51.6% | -0.04 | 0.28 | 0.25 | 0.30 | — |
| — | 19.40 | 21.60 | 20.50 | +0.94 | 50.3% | 67.5 | 50.3% | -0.06 | 0.40 | 0.35 | 0.45 | — |
| — | 17.70 | 19.00 | 18.35 | +0.92 | 49.2% | 70 | 49.2% | -0.08 | 0.60 | 0.50 | 0.70 | — |
| — | 14.90 | 17.20 | 16.05 | +0.89 | 48.2% | 72.5 | 48.2% | -0.11 | 0.88 | 0.80 | 0.95 | — |
| — | 13.40 | 14.50 | 13.95 | +0.85 | 47.3% | 75 | 47.3% | -0.15 | 1.27 | 1.15 | 1.40 | — |
| — | 11.50 | 12.40 | 11.95 | +0.80 | 46.5% | 77.5 | 46.5% | -0.20 | 1.75 | 1.65 | 1.85 | — |
| — | 9.90 | 10.50 | 10.20 | +0.74 | 45.8% | 80 | 45.8% | -0.26 | 2.40 | 2.30 | 2.50 | — |
| — | 8.00 | 8.90 | 8.45 | +0.68 | 45.2% | 82.5 | 45.2% | -0.32 | 3.25 | 3.10 | 3.40 | — |
| — | 6.60 | 7.20 | 6.90 | +0.61 | 44.7% | 85 | 44.7% | -0.39 | 4.20 | 4.10 | 4.30 | — |
| — | 5.40 | 6.10 | 5.75 | +0.54 | 44.4% | 87.5 | 44.4% | -0.46 | 5.25 | 4.90 | 5.60 | — |
| — | 4.30 | 4.70 | 4.50 | +0.47 | 44.1% | 90 | 44.1% | -0.53 | 6.75 | 6.40 | 7.10 | — |
| — | 3.40 | 3.60 | 3.50 | +0.40 | 44.0% | 92.5 | 44.0% | -0.61 | 8.25 | 7.80 | 8.70 | — |
| — | 2.60 | 2.90 | 2.75 | +0.34 | 44.1% | 95 | 44.1% | -0.67 | 10.15 | 9.80 | 10.50 | — |
| — | 2.05 | 2.40 | 2.23 | +0.28 | 44.2% | 97.5 | 44.2% | -0.73 | 12.25 | 11.80 | 12.70 | — |
| — | 1.50 | 1.80 | 1.65 | +0.23 | 44.5% | 100 | 44.5% | -0.78 | 14.25 | 13.40 | 15.10 | — |
| — | 0.85 | 1.20 | 1.02 | +0.15 | 45.3% | 105 | 45.3% | -0.86 | 18.45 | 17.30 | 19.60 | — |
| — | 0.45 | 0.85 | 0.65 | +0.10 | 46.4% | 110 | 46.4% | -0.92 | 23.25 | 22.30 | 24.20 | — |
| — | 0.20 | 0.60 | 0.40 | +0.06 | 47.8% | 115 | 47.8% | -0.96 | 27.75 | 26.50 | 29.00 | — |
| — | — | 0.50 | — | +0.04 | 49.4% | 120 | 49.4% | -0.98 | 32.65 | 30.60 | 34.70 | — |
| — | — | 0.35 | — | +0.03 | 51.2% | 125 | 51.2% | -1.00 | 37.75 | 35.80 | 39.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.