Spot 83.14
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 28.80 | 27.40 | +0.90 | 49.7% | 57.5 | 49.7% | -0.10 | 1.65 | 1.20 | 2.10 | — |
| — | 24.60 | 26.60 | 25.60 | +0.88 | 48.8% | 60 | 48.8% | -0.12 | 1.85 | 1.25 | 2.45 | — |
| — | 22.60 | 24.50 | 23.55 | +0.86 | 48.0% | 62.5 | 48.0% | -0.15 | 2.45 | 1.80 | 3.10 | — |
| — | 20.80 | 22.50 | 21.65 | +0.84 | 47.3% | 65 | 47.3% | -0.17 | 2.62 | 2.30 | 2.95 | — |
| — | 19.50 | 20.60 | 20.05 | +0.81 | 46.7% | 67.5 | 46.7% | -0.20 | 3.35 | 3.10 | 3.60 | — |
| — | 16.90 | 19.30 | 18.10 | +0.78 | 46.2% | 70 | 46.2% | -0.23 | 4.00 | 3.20 | 4.80 | — |
| — | 15.60 | 17.20 | 16.40 | +0.74 | 45.8% | 72.5 | 45.8% | -0.26 | 4.70 | 3.80 | 5.60 | — |
| — | 13.70 | 15.70 | 14.70 | +0.71 | 45.4% | 75 | 45.4% | -0.30 | 5.65 | 4.70 | 6.60 | — |
| — | 12.20 | 14.20 | 13.20 | +0.67 | 45.2% | 77.5 | 45.2% | -0.34 | 6.60 | 5.90 | 7.30 | — |
| — | 10.20 | 12.90 | 11.55 | +0.63 | 45.0% | 80 | 45.0% | -0.37 | 7.95 | 7.50 | 8.40 | — |
| — | 9.90 | 11.80 | 10.85 | +0.60 | 44.8% | 82.5 | 44.8% | -0.41 | 8.55 | 7.30 | 9.80 | — |
| — | 9.40 | 11.20 | 10.30 | +0.56 | 44.8% | 85 | 44.8% | -0.45 | 10.10 | 9.20 | 11.00 | — |
| — | 7.60 | 9.40 | 8.50 | +0.52 | 44.7% | 87.5 | 44.7% | -0.49 | 11.70 | 10.60 | 12.80 | — |
| — | 7.90 | 8.40 | 8.15 | +0.49 | 44.8% | 90 | 44.8% | -0.53 | 13.30 | 11.90 | 14.70 | — |
| — | 6.20 | 7.60 | 6.90 | +0.45 | 44.9% | 92.5 | 44.9% | -0.56 | 14.95 | 13.50 | 16.40 | — |
| — | 5.90 | 6.80 | 6.35 | +0.42 | 45.0% | 95 | 45.0% | -0.60 | 16.90 | 14.90 | 18.90 | — |
| — | 4.60 | 6.10 | 5.35 | +0.39 | 45.1% | 97.5 | 45.1% | -0.63 | 18.85 | 17.20 | 20.50 | — |
| — | 4.50 | 5.60 | 5.05 | +0.36 | 45.3% | 100 | 45.3% | -0.66 | 20.40 | 19.10 | 21.70 | — |
| — | 3.60 | 4.50 | 4.05 | +0.30 | 45.7% | 105 | 45.7% | -0.72 | 24.45 | 23.10 | 25.80 | — |
| — | 2.80 | 3.60 | 3.20 | +0.26 | 46.0% | 110 | 46.0% | -0.77 | 28.80 | 26.90 | 30.70 | — |
| — | 1.60 | 2.95 | 2.27 | +0.22 | 46.3% | 115 | 46.3% | -0.82 | 33.20 | 31.50 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.