Spot 84.57
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 27.00 | 25.80 | +0.95 | 49.4% | 60 | 49.4% | -0.05 | 0.33 | 0.10 | 0.55 | — |
| — | 22.30 | 24.80 | 23.55 | +0.93 | 48.4% | 62.5 | 48.4% | -0.07 | 0.62 | 0.40 | 0.85 | — |
| — | 20.00 | 22.50 | 21.25 | +0.91 | 47.5% | 65 | 47.5% | -0.09 | 0.78 | 0.55 | 1.00 | — |
| — | 18.00 | 19.70 | 18.85 | +0.88 | 46.8% | 67.5 | 46.8% | -0.12 | 1.25 | 1.05 | 1.45 | — |
| — | 15.70 | 18.20 | 16.95 | +0.85 | 46.2% | 70 | 46.2% | -0.15 | 1.62 | 1.45 | 1.80 | — |
| — | 14.00 | 16.10 | 15.05 | +0.81 | 45.7% | 72.5 | 45.7% | -0.19 | 2.12 | 1.95 | 2.30 | — |
| — | 11.90 | 14.30 | 13.10 | +0.76 | 45.3% | 75 | 45.3% | -0.24 | 2.80 | 2.65 | 2.95 | — |
| — | 10.10 | 12.50 | 11.30 | +0.71 | 44.9% | 77.5 | 44.9% | -0.29 | 3.50 | 3.20 | 3.80 | — |
| — | 8.50 | 10.90 | 9.70 | +0.66 | 44.6% | 80 | 44.6% | -0.34 | 4.55 | 4.30 | 4.80 | — |
| — | 7.10 | 8.80 | 7.95 | +0.61 | 44.4% | 82.5 | 44.4% | -0.40 | 5.60 | 5.30 | 5.90 | — |
| — | 6.80 | 7.60 | 7.20 | +0.55 | 44.3% | 85 | 44.3% | -0.46 | 6.40 | 5.20 | 7.60 | — |
| — | 5.80 | 6.40 | 6.10 | +0.50 | 44.2% | 87.5 | 44.2% | -0.51 | 8.15 | 7.50 | 8.80 | — |
| — | 3.50 | 5.50 | 4.50 | +0.44 | 44.1% | 90 | 44.1% | -0.57 | 10.20 | 8.80 | 11.60 | — |
| — | 4.00 | 4.40 | 4.20 | +0.39 | 44.1% | 92.5 | 44.1% | -0.62 | 11.10 | 10.40 | 11.80 | — |
| — | 3.30 | 3.70 | 3.50 | +0.34 | 44.2% | 95 | 44.2% | -0.67 | 13.40 | 12.20 | 14.60 | — |
| — | 2.70 | 3.10 | 2.90 | +0.30 | 44.2% | 97.5 | 44.2% | -0.72 | 15.20 | 14.00 | 16.40 | — |
| — | 2.20 | 2.50 | 2.35 | +0.26 | 44.3% | 100 | 44.3% | -0.76 | 17.20 | 16.00 | 18.40 | — |
| — | 1.45 | 1.75 | 1.60 | +0.19 | 44.7% | 105 | 44.7% | -0.83 | 21.40 | 19.30 | 23.50 | — |
| — | 0.80 | 1.45 | 1.12 | +0.14 | 45.2% | 110 | 45.2% | -0.89 | 25.90 | 23.90 | 27.90 | — |
| — | 0.50 | 1.00 | 0.75 | +0.10 | 45.9% | 115 | — | — | 30.60 | 28.80 | 32.40 | — |
| — | 0.20 | 0.65 | 0.42 | — | — | 120 | — | — | 35.50 | 33.60 | 37.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.