Spot 85.67
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 28.10 | 27.25 | +0.96 | 50.0% | 60 | 50.0% | -0.04 | 0.35 | 0.25 | 0.45 | — |
| — | 23.50 | 25.80 | 24.65 | +0.94 | 49.0% | 62.5 | 49.0% | -0.06 | 0.57 | 0.40 | 0.75 | — |
| — | 21.80 | 23.50 | 22.65 | +0.92 | 48.2% | 65 | 48.2% | -0.08 | 0.75 | 0.55 | 0.95 | — |
| — | 19.10 | 21.40 | 20.25 | +0.89 | 47.5% | 67.5 | 47.5% | -0.11 | 1.12 | 0.85 | 1.40 | — |
| — | 16.80 | 19.30 | 18.05 | +0.86 | 46.9% | 70 | 46.9% | -0.14 | 1.62 | 1.25 | 2.00 | — |
| — | 14.90 | 17.20 | 16.05 | +0.82 | 46.4% | 72.5 | 46.4% | -0.18 | 1.98 | 1.80 | 2.15 | — |
| — | 13.00 | 15.40 | 14.20 | +0.78 | 46.0% | 75 | 46.0% | -0.22 | 2.58 | 2.35 | 2.80 | — |
| — | 11.70 | 13.20 | 12.45 | +0.73 | 45.7% | 77.5 | 45.7% | -0.27 | 3.20 | 3.00 | 3.40 | — |
| — | 9.30 | 11.70 | 10.50 | +0.68 | 45.4% | 80 | 45.4% | -0.32 | 4.05 | 3.70 | 4.40 | — |
| — | 7.40 | 9.50 | 8.45 | +0.63 | 45.2% | 82.5 | 45.2% | -0.37 | 5.60 | 4.90 | 6.30 | — |
| — | 6.30 | 8.10 | 7.20 | +0.57 | 45.0% | 85 | 45.0% | -0.43 | 6.30 | 6.00 | 6.60 | — |
| — | 6.50 | 6.90 | 6.70 | +0.52 | 44.9% | 87.5 | 44.9% | -0.49 | 7.75 | 7.60 | 7.90 | — |
| — | 5.40 | 5.80 | 5.60 | +0.46 | 44.8% | 90 | 44.8% | -0.54 | 8.85 | 8.40 | 9.30 | — |
| — | 3.40 | 4.90 | 4.15 | +0.41 | 44.8% | 92.5 | 44.8% | -0.60 | 10.35 | 9.70 | 11.00 | — |
| — | 2.40 | 4.10 | 3.25 | +0.36 | 44.8% | 95 | 44.8% | -0.65 | 12.20 | 11.70 | 12.70 | — |
| — | 2.90 | 3.40 | 3.15 | +0.32 | 44.8% | 97.5 | 44.8% | -0.70 | 14.35 | 13.10 | 15.60 | 28 |
| 496 | 2.35 | 2.85 | 2.60 | +0.27 | 44.9% | 100 | 44.9% | -0.74 | 16.20 | 15.00 | 17.40 | — |
| 844 | 1.75 | 1.95 | 1.85 | +0.20 | 45.2% | 105 | 45.2% | -0.82 | 20.20 | 18.30 | 22.10 | — |
| — | 0.70 | 1.60 | 1.15 | +0.15 | 45.6% | 110 | 45.6% | -0.88 | 24.70 | 23.10 | 26.30 | — |
| — | 0.80 | 0.95 | 0.88 | +0.11 | 46.2% | 115 | 46.2% | -0.92 | 29.40 | 27.70 | 31.10 | — |
| — | 0.40 | 0.70 | 0.55 | +0.08 | 47.0% | 120 | 47.0% | -0.95 | 33.70 | 32.50 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.