Spot 85.67
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.20 | 29.60 | 28.40 | +0.91 | 47.0% | 60 | 47.0% | -0.09 | 1.40 | 1.20 | 1.60 | — |
| — | 25.60 | 27.70 | 26.65 | +0.89 | 46.6% | 62.5 | 46.6% | -0.11 | 1.82 | 1.55 | 2.10 | — |
| — | 23.10 | 25.60 | 24.35 | +0.87 | 46.2% | 65 | 46.2% | -0.14 | 2.12 | 1.60 | 2.65 | — |
| — | 21.20 | 23.30 | 22.25 | +0.84 | 45.9% | 67.5 | 45.9% | -0.17 | 2.80 | 2.40 | 3.20 | — |
| — | 19.30 | 21.70 | 20.50 | +0.81 | 45.6% | 70 | 45.6% | -0.20 | 3.35 | 3.00 | 3.70 | — |
| — | 17.60 | 19.90 | 18.75 | +0.78 | 45.4% | 72.5 | 45.4% | -0.23 | 3.90 | 3.70 | 4.10 | — |
| — | 16.00 | 18.20 | 17.10 | +0.74 | 45.1% | 75 | 45.1% | -0.26 | 4.85 | 4.70 | 5.00 | — |
| — | 14.00 | 16.60 | 15.30 | +0.71 | 44.9% | 77.5 | 44.9% | -0.30 | 5.60 | 5.40 | 5.80 | — |
| — | 13.30 | 15.10 | 14.20 | +0.67 | 44.7% | 80 | 44.7% | -0.34 | 6.55 | 6.20 | 6.90 | — |
| — | 11.80 | 13.00 | 12.40 | +0.63 | 44.5% | 82.5 | 44.5% | -0.37 | 8.20 | 7.30 | 9.10 | — |
| — | 10.70 | 11.90 | 11.30 | +0.60 | 44.3% | 85 | 44.3% | -0.41 | 9.00 | 8.70 | 9.30 | — |
| — | 9.30 | 10.50 | 9.90 | +0.56 | 44.2% | 87.5 | 44.2% | -0.45 | 10.95 | 10.30 | 11.60 | — |
| — | 8.50 | 9.40 | 8.95 | +0.52 | 44.0% | 90 | 44.0% | -0.49 | 12.05 | 11.60 | 12.50 | — |
| — | 7.80 | 8.50 | 8.15 | +0.48 | 43.9% | 92.5 | 43.9% | -0.53 | 13.45 | 12.50 | 14.40 | — |
| — | 7.00 | 7.50 | 7.25 | +0.45 | 43.8% | 95 | 43.8% | -0.57 | 15.20 | 14.00 | 16.40 | — |
| — | 6.30 | 6.70 | 6.50 | +0.41 | 43.7% | 97.5 | 43.7% | -0.60 | 16.40 | 15.90 | 16.90 | — |
| — | 5.50 | 6.00 | 5.75 | +0.38 | 43.6% | 100 | 43.6% | -0.64 | 18.70 | 17.70 | 19.70 | — |
| — | 4.40 | 4.80 | 4.60 | +0.32 | 43.6% | 105 | 43.6% | -0.71 | 22.40 | 21.10 | 23.70 | — |
| — | 3.50 | 3.80 | 3.65 | — | — | 110 | — | — | 25.90 | 24.90 | 26.90 | — |
| — | 2.60 | 3.00 | 2.80 | +0.22 | 44.0% | 115 | 44.0% | -0.82 | 30.40 | 29.10 | 31.70 | — |
| — | 1.95 | 2.40 | 2.17 | +0.18 | 44.5% | 120 | 44.5% | -0.86 | 35.00 | 33.00 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.