Spot 86.96
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.90 | 26.00 | 25.45 | +0.95 | 49.0% | 62.5 | 49.0% | -0.05 | 0.57 | 0.40 | 0.75 | — |
| — | 22.10 | 24.50 | 23.30 | +0.93 | 48.1% | 65 | 48.1% | -0.07 | 0.68 | 0.45 | 0.90 | — |
| — | 19.80 | 22.40 | 21.10 | — | — | 67.5 | — | — | 0.82 | 0.65 | 1.00 | — |
| — | 18.10 | 19.90 | 19.00 | +0.88 | 46.5% | 70 | 46.5% | -0.12 | 1.18 | 1.00 | 1.35 | — |
| — | 16.10 | 17.90 | 17.00 | — | — | 72.5 | 45.9% | -0.16 | 1.50 | 0.90 | 2.10 | — |
| — | 13.70 | 16.00 | 14.85 | +0.80 | 45.4% | 75 | 45.4% | -0.20 | 2.12 | 2.00 | 2.25 | — |
| — | 11.90 | 14.20 | 13.05 | +0.76 | 44.9% | 77.5 | 44.9% | -0.24 | 3.05 | 2.70 | 3.40 | — |
| — | 11.10 | 12.20 | 11.65 | — | — | 80 | — | — | 3.90 | 3.30 | 4.50 | — |
| — | 9.50 | 10.00 | 9.75 | — | — | 82.5 | — | — | 4.65 | 4.40 | 4.90 | — |
| — | 8.00 | 8.60 | 8.30 | — | — | 85 | — | — | 5.70 | 5.40 | 6.00 | — |
| — | 6.80 | 7.30 | 7.05 | — | — | 87.5 | — | — | 6.95 | 6.80 | 7.10 | — |
| — | 5.80 | 6.20 | 6.00 | — | — | 90 | — | — | 8.60 | 7.70 | 9.50 | — |
| — | 4.80 | 5.20 | 5.00 | — | — | 92.5 | — | — | 9.60 | 9.30 | 9.90 | — |
| — | 4.10 | 4.40 | 4.25 | — | — | 95 | — | — | 11.70 | 10.70 | 12.70 | — |
| — | 2.75 | 3.60 | 3.17 | — | — | 97.5 | — | — | 13.25 | 12.30 | 14.20 | — |
| — | 2.65 | 2.95 | 2.80 | — | — | 100 | — | — | 14.75 | 14.10 | 15.40 | — |
| — | 1.65 | 2.05 | 1.85 | — | — | 105 | 44.2% | -0.80 | 19.25 | 18.20 | 20.30 | — |
| — | 1.10 | 1.40 | 1.25 | +0.16 | 44.9% | 110 | 44.9% | -0.86 | 23.05 | 21.60 | 24.50 | — |
| — | 0.70 | 1.20 | 0.95 | +0.12 | 45.9% | 115 | 45.9% | -0.91 | 27.90 | 26.90 | 28.90 | — |
| — | 0.30 | 0.90 | 0.60 | +0.09 | 47.3% | 120 | 47.3% | -0.94 | 32.70 | 31.60 | 33.80 | — |
| — | 0.15 | 0.70 | 0.42 | +0.07 | 48.9% | 125 | 48.9% | -0.96 | 37.85 | 35.90 | 39.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.