Spot 86.96
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 28.50 | 27.25 | +0.89 | 47.7% | 62.5 | 47.7% | -0.11 | 1.65 | 1.15 | 2.15 | — |
| — | 23.90 | 26.60 | 25.25 | +0.87 | 47.1% | 65 | 47.1% | -0.13 | 2.05 | 1.75 | 2.35 | — |
| — | 21.90 | 24.50 | 23.20 | +0.85 | 46.6% | 67.5 | 46.6% | -0.16 | 2.42 | 2.10 | 2.75 | — |
| — | 20.70 | 21.70 | 21.20 | +0.82 | 46.1% | 70 | 46.1% | -0.18 | 2.95 | 2.70 | 3.20 | — |
| — | 19.10 | 20.80 | 19.95 | +0.79 | 45.6% | 72.5 | 45.6% | -0.21 | 3.65 | 3.50 | 3.80 | — |
| — | 16.70 | 19.00 | 17.85 | +0.76 | 45.2% | 75 | 45.2% | -0.25 | 4.60 | 4.20 | 5.00 | — |
| — | 15.10 | 17.20 | 16.15 | +0.72 | 44.9% | 77.5 | 44.9% | -0.28 | 5.50 | 5.10 | 5.90 | — |
| — | 13.70 | 16.40 | 15.05 | +0.69 | 44.5% | 80 | 44.5% | -0.32 | 6.25 | 6.10 | 6.40 | — |
| — | 12.50 | 14.20 | 13.35 | +0.65 | 44.3% | 82.5 | 44.3% | -0.36 | 7.60 | 7.10 | 8.10 | — |
| — | 11.50 | 12.40 | 11.95 | +0.61 | 44.0% | 85 | 44.0% | -0.39 | 8.80 | 8.30 | 9.30 | — |
| — | 10.20 | 11.00 | 10.60 | +0.58 | 43.8% | 87.5 | 43.8% | -0.43 | 10.00 | 9.60 | 10.40 | — |
| — | 9.30 | 10.00 | 9.65 | +0.54 | 43.6% | 90 | 43.6% | -0.47 | 11.00 | 10.70 | 11.30 | — |
| — | 8.50 | 8.90 | 8.70 | +0.50 | 43.5% | 92.5 | 43.5% | -0.51 | 12.75 | 12.50 | 13.00 | — |
| — | 7.60 | 7.90 | 7.75 | +0.46 | 43.4% | 95 | 43.4% | -0.55 | 14.50 | 13.60 | 15.40 | — |
| — | 6.80 | 7.10 | 6.95 | +0.43 | 43.3% | 97.5 | 43.3% | -0.59 | 16.20 | 15.30 | 17.10 | — |
| — | 6.00 | 6.40 | 6.20 | +0.40 | 43.3% | 100 | 43.3% | -0.62 | 17.55 | 17.10 | 18.00 | — |
| — | 4.80 | 5.10 | 4.95 | +0.33 | 43.3% | 105 | 43.3% | -0.69 | 21.30 | 20.30 | 22.30 | — |
| — | 3.70 | 4.20 | 3.95 | +0.28 | 43.5% | 110 | 43.5% | -0.75 | 25.30 | 24.40 | 26.20 | — |
| — | 2.25 | 3.20 | 2.73 | +0.23 | 43.7% | 115 | 43.7% | -0.80 | 29.40 | 28.30 | 30.50 | — |
| — | 2.15 | 3.10 | 2.62 | +0.19 | 44.1% | 120 | 44.1% | -0.85 | 33.95 | 32.80 | 35.10 | — |
| — | 1.55 | 2.25 | 1.90 | +0.16 | 44.6% | 125 | 44.6% | -0.88 | 38.15 | 37.20 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.