Spot 87.27
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 26.60 | 25.70 | +0.94 | 46.7% | 62.5 | 46.7% | -0.06 | 0.68 | 0.40 | 0.95 | — |
| — | 22.60 | 24.50 | 23.55 | +0.92 | 46.0% | 65 | 46.0% | -0.08 | 0.82 | 0.65 | 1.00 | — |
| — | 20.40 | 22.60 | 21.50 | +0.89 | 45.2% | 67.5 | 45.2% | -0.11 | 0.93 | 0.65 | 1.20 | — |
| — | 18.80 | 20.30 | 19.55 | +0.87 | 44.6% | 70 | — | — | 1.27 | 0.95 | 1.60 | — |
| — | 16.80 | 18.20 | 17.50 | +0.83 | 44.0% | 72.5 | 44.0% | -0.17 | 1.70 | 1.30 | 2.10 | — |
| — | 14.50 | 16.70 | 15.60 | — | — | 75 | 43.5% | -0.20 | 2.55 | 2.35 | 2.75 | — |
| — | 13.40 | 15.60 | 14.50 | +0.76 | 43.0% | 77.5 | — | — | 3.20 | 3.00 | 3.40 | — |
| — | 11.80 | 12.80 | 12.30 | — | — | 80 | — | — | 4.05 | 3.90 | 4.20 | — |
| — | 10.30 | 11.10 | 10.70 | — | — | 82.5 | — | — | 5.00 | 4.80 | 5.20 | — |
| — | 8.90 | 11.00 | 9.95 | — | — | 85 | — | — | 5.50 | 4.70 | 6.30 | — |
| — | 7.80 | 8.40 | 8.10 | — | — | 87.5 | — | — | 6.80 | 6.00 | 7.60 | — |
| — | 6.50 | 7.10 | 6.80 | — | — | 90 | — | — | 8.70 | 8.40 | 9.00 | — |
| — | 5.60 | 6.30 | 5.95 | — | — | 92.5 | — | — | 10.15 | 9.70 | 10.60 | — |
| — | 4.80 | 5.30 | 5.05 | — | — | 95 | — | — | 11.05 | 10.00 | 12.10 | — |
| — | 4.00 | 4.40 | 4.20 | — | — | 97.5 | — | — | 13.55 | 13.20 | 13.90 | — |
| — | 3.30 | 3.80 | 3.55 | — | — | 100 | 41.0% | -0.70 | 15.55 | 14.90 | 16.20 | — |
| — | 2.25 | 2.70 | 2.48 | +0.25 | 41.2% | 105 | 41.2% | -0.78 | 19.80 | 18.80 | 20.80 | — |
| 2,260 | 1.55 | 1.90 | 1.73 | +0.19 | 41.6% | 110 | 41.6% | -0.84 | 23.95 | 22.70 | 25.20 | 2 |
| — | 0.90 | 1.60 | 1.25 | +0.14 | 42.2% | 115 | 42.2% | -0.89 | 28.05 | 27.00 | 29.10 | — |
| — | 0.65 | 1.05 | 0.85 | +0.11 | 43.0% | 120 | 43.0% | -0.93 | 33.25 | 31.60 | 34.90 | — |
| — | 0.40 | 0.85 | 0.62 | +0.08 | 44.0% | 125 | 44.0% | -0.96 | 37.95 | 36.30 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.