Spot 87.27
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 28.40 | 26.85 | +0.90 | 46.2% | 62.5 | 46.2% | -0.10 | 1.30 | 0.80 | 1.80 | — |
| — | 24.10 | 26.10 | 25.10 | +0.88 | 45.8% | 65 | 45.8% | -0.12 | 1.77 | 1.45 | 2.10 | — |
| — | 22.10 | 24.30 | 23.20 | +0.86 | 45.4% | 67.5 | 45.4% | -0.15 | 2.23 | 2.00 | 2.45 | — |
| — | 20.70 | 22.10 | 21.40 | +0.83 | 45.0% | 70 | 45.0% | -0.17 | 2.88 | 2.25 | 3.50 | — |
| — | 18.90 | 20.30 | 19.60 | +0.80 | 44.7% | 72.5 | 44.7% | -0.20 | 3.20 | 2.70 | 3.70 | — |
| — | 17.20 | 19.00 | 18.10 | +0.77 | 44.5% | 75 | 44.5% | -0.24 | 3.85 | 3.20 | 4.50 | — |
| — | 15.60 | 16.90 | 16.25 | +0.73 | 44.2% | 77.5 | 44.2% | -0.27 | 5.15 | 4.90 | 5.40 | — |
| — | 14.10 | 15.40 | 14.75 | +0.69 | 44.0% | 80 | 44.0% | -0.31 | 6.00 | 5.90 | 6.10 | — |
| — | 12.70 | 13.90 | 13.30 | +0.66 | 43.8% | 82.5 | 43.8% | -0.35 | 7.05 | 6.90 | 7.20 | — |
| — | 11.50 | 13.00 | 12.25 | +0.62 | 43.7% | 85 | 43.7% | -0.39 | 7.75 | 7.00 | 8.50 | — |
| — | 10.30 | 11.50 | 10.90 | +0.58 | 43.5% | 87.5 | 43.5% | -0.43 | 8.90 | 8.00 | 9.80 | — |
| — | 9.20 | 10.10 | 9.65 | +0.54 | 43.3% | 90 | 43.3% | -0.47 | 10.35 | 9.70 | 11.00 | — |
| — | 8.50 | 9.30 | 8.90 | +0.50 | 43.2% | 92.5 | 43.2% | -0.51 | 11.70 | 10.90 | 12.50 | — |
| — | 7.60 | 8.10 | 7.85 | +0.47 | 43.0% | 95 | 43.0% | -0.55 | 13.70 | 13.20 | 14.20 | — |
| — | 6.70 | 7.10 | 6.90 | +0.43 | 42.9% | 97.5 | 42.9% | -0.59 | 15.35 | 13.40 | 17.30 | — |
| — | 5.50 | 6.60 | 6.05 | +0.40 | 42.8% | 100 | 42.8% | -0.62 | 16.95 | 16.40 | 17.50 | — |
| — | 4.50 | 5.00 | 4.75 | +0.33 | 42.7% | 105 | 42.7% | -0.69 | 21.00 | 20.20 | 21.80 | — |
| — | 3.60 | 4.30 | 3.95 | +0.27 | 42.6% | 110 | 42.6% | -0.76 | 25.10 | 24.40 | 25.80 | — |
| — | 2.55 | 3.60 | 3.08 | +0.23 | 42.6% | 115 | 42.6% | -0.81 | 29.65 | 28.60 | 30.70 | — |
| — | 1.90 | 2.65 | 2.27 | +0.18 | 42.8% | 120 | 42.8% | -0.86 | 33.60 | 32.50 | 34.70 | — |
| — | 1.40 | 2.10 | 1.75 | +0.15 | 43.1% | 125 | 43.1% | -0.90 | 38.20 | 37.00 | 39.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.