Spot 88.59
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 37.30 | 36.40 | +1.00 | 64.4% | 52.5 | 64.4% | +0.00 | — | — | 0.85 | — |
| — | 33.10 | 34.80 | 33.95 | +1.00 | 62.6% | 55 | 62.6% | -0.00 | — | — | 0.50 | — |
| — | 30.20 | 32.30 | 31.25 | +1.00 | 61.6% | 57.5 | 61.6% | -0.00 | — | — | 0.65 | — |
| — | 28.10 | 30.10 | 29.10 | +1.00 | 61.7% | 60 | 61.7% | -0.00 | — | — | 0.05 | — |
| — | 25.50 | 27.60 | 26.55 | +1.00 | 63.2% | 62.5 | 63.2% | -0.00 | — | — | 0.05 | — |
| — | 23.10 | 24.90 | 24.00 | +1.00 | 65.5% | 65 | 65.5% | -0.00 | — | — | 0.10 | — |
| — | 20.60 | 22.40 | 21.50 | +0.99 | 67.2% | 67.5 | 67.2% | -0.01 | — | — | 0.05 | — |
| — | 18.10 | 20.10 | 19.10 | +0.99 | 66.9% | 70 | 66.9% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 15.70 | 17.50 | 16.60 | +0.98 | 63.9% | 72.5 | 63.9% | -0.02 | 0.07 | 0.05 | 0.10 | — |
| — | 13.20 | 14.50 | 13.85 | +0.96 | 58.9% | 75 | 58.9% | -0.04 | 0.17 | 0.10 | 0.25 | — |
| — | 10.70 | 12.30 | 11.50 | +0.94 | 52.9% | 77.5 | 52.9% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 8.70 | 9.20 | 8.95 | +0.91 | 47.4% | 80 | 47.4% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 6.10 | 7.00 | 6.55 | +0.86 | 43.1% | 82.5 | 43.1% | -0.14 | 0.40 | 0.25 | 0.55 | — |
| — | 4.10 | 4.70 | 4.40 | +0.75 | 40.1% | 85 | 40.1% | -0.25 | 0.85 | 0.70 | 1.00 | — |
| — | 2.80 | 2.95 | 2.88 | +0.60 | 38.1% | 87.5 | 38.1% | -0.40 | 1.57 | 1.50 | 1.65 | — |
| — | 1.55 | 1.70 | 1.62 | +0.42 | 37.1% | 90 | 37.1% | -0.58 | 3.10 | 2.70 | 3.50 | — |
| — | 0.70 | 0.85 | 0.78 | +0.26 | 37.1% | 92.5 | 37.1% | -0.75 | 4.70 | 4.20 | 5.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.15 | 37.9% | 95 | 37.9% | -0.86 | 6.80 | 6.30 | 7.30 | — |
| — | 0.10 | 0.30 | 0.20 | +0.08 | 39.0% | 97.5 | 39.0% | -0.93 | 8.75 | 7.70 | 9.80 | — |
| — | — | 0.20 | — | +0.04 | 40.0% | 100 | 40.0% | -0.97 | 11.00 | 9.90 | 12.10 | — |
| — | — | 0.10 | — | +0.01 | 41.8% | 105 | 41.8% | -1.00 | 15.95 | 14.90 | 17.00 | — |
| — | — | 0.10 | — | +0.00 | 44.0% | 110 | 44.0% | -1.00 | 20.80 | 19.60 | 22.00 | — |
| — | — | 0.10 | — | +0.00 | 47.2% | 115 | 47.2% | -1.00 | 25.95 | 24.70 | 27.20 | — |
| — | — | 0.05 | — | +0.00 | 51.8% | 120 | 51.8% | -1.00 | 30.95 | 29.70 | 32.20 | — |
| — | — | 0.10 | — | +0.00 | 57.8% | 125 | 57.8% | -1.00 | 36.00 | 34.80 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.