Spot 88.59
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 37.80 | 36.20 | +1.00 | 56.7% | 52.5 | 56.7% | -0.00 | — | — | 0.15 | — |
| — | 31.80 | 35.70 | 33.75 | +1.00 | 55.1% | 55 | 55.1% | -0.00 | — | — | 0.15 | — |
| — | 29.90 | 33.00 | 31.45 | +0.99 | 53.6% | 57.5 | 53.6% | -0.01 | — | — | 0.20 | — |
| — | 26.90 | 30.80 | 28.85 | +0.99 | 52.3% | 60 | 52.3% | -0.01 | 0.10 | 0.05 | 0.15 | — |
| — | 24.50 | 27.90 | 26.20 | +0.98 | 51.0% | 62.5 | 51.0% | -0.02 | 0.12 | 0.10 | 0.15 | — |
| — | 23.40 | 25.40 | 24.40 | +0.97 | 49.8% | 65 | 49.8% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 20.90 | 23.10 | 22.00 | +0.96 | 48.8% | 67.5 | 48.8% | -0.04 | 0.35 | 0.20 | 0.50 | — |
| — | 18.90 | 20.20 | 19.55 | +0.94 | 47.8% | 70 | 47.8% | -0.06 | 0.47 | 0.40 | 0.55 | — |
| — | 16.40 | 18.40 | 17.40 | +0.91 | 46.9% | 72.5 | 46.9% | -0.09 | 0.82 | 0.60 | 1.05 | — |
| — | 14.40 | 15.40 | 14.90 | +0.87 | 46.2% | 75 | 46.2% | -0.13 | 0.95 | 0.90 | 1.00 | — |
| — | 12.10 | 13.30 | 12.70 | +0.83 | 45.5% | 77.5 | 45.5% | -0.17 | 1.43 | 1.30 | 1.55 | — |
| — | 10.50 | 11.30 | 10.90 | +0.78 | 44.9% | 80 | 44.9% | -0.22 | 1.98 | 1.85 | 2.10 | — |
| — | 8.80 | 9.40 | 9.10 | +0.72 | 44.4% | 82.5 | 44.4% | -0.29 | 2.75 | 2.55 | 2.95 | — |
| — | 7.30 | 7.80 | 7.55 | +0.65 | 43.9% | 85 | 43.9% | -0.35 | 3.65 | 3.40 | 3.90 | — |
| — | 6.10 | 6.30 | 6.20 | +0.58 | 43.6% | 87.5 | 43.6% | -0.43 | 4.70 | 4.40 | 5.00 | — |
| — | 4.70 | 5.10 | 4.90 | +0.50 | 43.4% | 90 | 43.4% | -0.50 | 6.00 | 5.70 | 6.30 | — |
| — | 3.70 | 4.00 | 3.85 | +0.43 | 43.3% | 92.5 | 43.3% | -0.57 | 7.25 | 6.70 | 7.80 | — |
| — | 2.80 | 3.20 | 3.00 | +0.36 | 43.3% | 95 | 43.3% | -0.64 | 8.95 | 8.20 | 9.70 | — |
| — | 1.95 | 2.65 | 2.30 | +0.30 | 43.4% | 97.5 | 43.4% | -0.71 | 10.70 | 9.90 | 11.50 | — |
| — | 1.45 | 1.95 | 1.70 | +0.25 | 43.6% | 100 | 43.6% | -0.76 | 12.65 | 11.70 | 13.60 | — |
| — | 1.00 | 1.20 | 1.10 | +0.16 | 44.3% | 105 | 44.3% | -0.85 | 16.50 | 15.40 | 17.60 | — |
| — | 0.50 | 0.75 | 0.62 | +0.11 | 45.6% | 110 | 45.6% | -0.91 | 21.40 | 20.50 | 22.30 | — |
| — | 0.25 | 0.50 | 0.38 | — | — | 115 | — | — | 26.05 | 25.00 | 27.10 | — |
| — | 0.05 | 0.50 | 0.28 | +0.05 | 49.7% | 120 | 49.7% | -0.97 | 31.50 | 29.50 | 33.50 | — |
| — | — | 0.40 | — | +0.04 | 52.6% | 125 | 52.6% | -0.98 | 36.30 | 34.70 | 37.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.