Spot 88.59
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 26.30 | 25.30 | +0.93 | 44.0% | 65 | 44.0% | -0.07 | 0.65 | 0.50 | 0.80 | — |
| — | 22.20 | 23.30 | 22.75 | +0.91 | 43.2% | 67.5 | 43.2% | -0.09 | 0.72 | 0.55 | 0.90 | — |
| — | 20.00 | 20.70 | 20.35 | +0.89 | 42.6% | 70 | 42.6% | -0.11 | 1.38 | 1.00 | 1.75 | — |
| — | 17.90 | 19.80 | 18.85 | +0.86 | 42.0% | 72.5 | 42.0% | -0.14 | 1.73 | 1.25 | 2.20 | — |
| — | 15.80 | 17.80 | 16.80 | +0.82 | 41.6% | 75 | 41.6% | -0.18 | 2.02 | 1.80 | 2.25 | — |
| — | 14.10 | 16.00 | 15.05 | +0.78 | 41.2% | 77.5 | 41.2% | -0.22 | 2.67 | 2.45 | 2.90 | — |
| — | 12.40 | 13.10 | 12.75 | +0.74 | 40.9% | 80 | 40.9% | -0.26 | 3.60 | 3.30 | 3.90 | — |
| — | 10.80 | 11.50 | 11.15 | +0.69 | 40.6% | 82.5 | 40.6% | -0.31 | 4.45 | 4.10 | 4.80 | — |
| — | 9.30 | 10.20 | 9.75 | +0.64 | 40.5% | 85 | 40.5% | -0.37 | 5.45 | 5.10 | 5.80 | — |
| — | 8.10 | 8.70 | 8.40 | +0.59 | 40.4% | 87.5 | 40.4% | -0.42 | 6.45 | 6.00 | 6.90 | — |
| — | 6.90 | 7.70 | 7.30 | +0.54 | 40.3% | 90 | 40.3% | -0.47 | 7.85 | 7.40 | 8.30 | — |
| — | 5.90 | 6.40 | 6.15 | +0.48 | 40.3% | 92.5 | 40.3% | -0.53 | 9.25 | 8.80 | 9.70 | — |
| — | 4.80 | 5.70 | 5.25 | +0.43 | 40.3% | 95 | 40.3% | -0.58 | 10.90 | 10.50 | 11.30 | — |
| — | 4.10 | 4.70 | 4.40 | +0.39 | 40.3% | 97.5 | 40.3% | -0.63 | 12.45 | 12.00 | 12.90 | — |
| — | 3.60 | 4.90 | 4.25 | +0.34 | 40.4% | 100 | 40.4% | -0.67 | 14.05 | 13.20 | 14.90 | — |
| — | 2.40 | 3.20 | 2.80 | +0.26 | 40.7% | 105 | 40.7% | -0.76 | 17.95 | 17.00 | 18.90 | — |
| — | 1.55 | 2.00 | 1.77 | +0.20 | 41.0% | 110 | 41.0% | -0.83 | 22.10 | 21.20 | 23.00 | — |
| — | 1.00 | 1.80 | 1.40 | +0.15 | 41.4% | 115 | 41.4% | -0.88 | 26.60 | 25.60 | 27.60 | — |
| — | 0.70 | 1.00 | 0.85 | +0.11 | 41.9% | 120 | 41.9% | -0.93 | 31.25 | 30.20 | 32.30 | — |
| — | 0.30 | 1.00 | 0.65 | +0.08 | 42.4% | 125 | 42.4% | -0.96 | 36.15 | 35.00 | 37.30 | — |
| — | — | — | — | +0.06 | 43.0% | 130 | 43.0% | -0.99 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.