Spot 88.59
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 02:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 27.50 | 26.65 | +0.89 | 45.5% | 65 | 45.5% | -0.11 | 1.55 | 1.25 | 1.85 | — |
| — | 22.50 | 25.70 | 24.10 | +0.87 | 44.9% | 67.5 | 44.9% | -0.13 | 2.17 | 1.80 | 2.55 | — |
| — | 21.80 | 23.80 | 22.80 | +0.84 | 44.4% | 70 | 44.4% | -0.16 | 2.23 | 1.90 | 2.55 | — |
| — | 19.90 | 21.90 | 20.90 | +0.82 | 44.0% | 72.5 | 44.0% | -0.19 | 3.00 | 2.70 | 3.30 | — |
| — | 16.80 | 20.10 | 18.45 | +0.78 | 43.6% | 75 | 43.6% | -0.22 | 3.85 | 3.50 | 4.20 | — |
| — | 16.00 | 18.30 | 17.15 | +0.75 | 43.3% | 77.5 | 43.3% | -0.25 | 4.45 | 4.10 | 4.80 | — |
| — | 13.50 | 16.60 | 15.05 | +0.71 | 43.0% | 80 | 43.0% | -0.29 | 5.95 | 5.30 | 6.60 | — |
| — | 13.40 | 14.90 | 14.15 | +0.68 | 42.8% | 82.5 | 42.8% | -0.33 | 7.05 | 6.20 | 7.90 | — |
| — | 11.90 | 13.30 | 12.60 | +0.64 | 42.6% | 85 | 42.6% | -0.37 | 8.35 | 7.30 | 9.40 | — |
| — | 11.00 | 11.80 | 11.40 | +0.60 | 42.4% | 87.5 | 42.4% | -0.41 | 9.45 | 8.50 | 10.40 | — |
| — | 9.30 | 10.30 | 9.80 | +0.56 | 42.3% | 90 | 42.3% | -0.45 | 10.05 | 9.70 | 10.40 | — |
| — | 8.60 | 9.40 | 9.00 | +0.52 | 42.3% | 92.5 | 42.3% | -0.49 | 11.35 | 10.90 | 11.80 | — |
| — | 7.60 | 8.20 | 7.90 | +0.48 | 42.2% | 95 | 42.2% | -0.53 | 12.80 | 12.30 | 13.30 | — |
| — | 6.60 | 7.30 | 6.95 | +0.45 | 42.2% | 97.5 | 42.2% | -0.57 | 14.20 | 13.50 | 14.90 | — |
| — | 5.60 | 6.50 | 6.05 | +0.41 | 42.2% | 100 | 42.2% | -0.60 | 16.00 | 15.30 | 16.70 | — |
| — | 4.50 | 5.10 | 4.80 | +0.35 | 42.3% | 105 | 42.3% | -0.67 | 19.70 | 18.70 | 20.70 | — |
| — | 3.50 | 4.10 | 3.80 | +0.29 | 42.4% | 110 | 42.4% | -0.74 | 23.50 | 22.60 | 24.40 | — |
| — | 2.65 | 3.20 | 2.92 | +0.24 | 42.6% | 115 | 42.6% | -0.79 | 27.70 | 26.70 | 28.70 | — |
| — | 2.00 | 2.55 | 2.27 | +0.20 | 42.9% | 120 | 42.9% | -0.84 | 32.05 | 31.00 | 33.10 | — |
| — | 1.50 | 2.15 | 1.82 | +0.16 | 43.2% | 125 | 43.2% | -0.88 | 37.30 | 35.60 | 39.00 | — |
| — | — | — | — | +0.13 | 43.5% | 130 | 43.5% | -0.92 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.