Spot 87.71
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 38.50 | 37.50 | +1.00 | 68.6% | 50 | 68.6% | +0.00 | — | — | 1.10 | — |
| — | 34.00 | 36.00 | 35.00 | +1.00 | 66.0% | 52.5 | — | — | — | — | 2.15 | — |
| — | 31.50 | 33.60 | 32.55 | +1.00 | 63.5% | 55 | 63.5% | -0.00 | — | — | 0.25 | — |
| — | 29.00 | 31.00 | 30.00 | +1.00 | 61.2% | 57.5 | 61.2% | -0.00 | — | — | 0.30 | — |
| — | 26.30 | 28.60 | 27.45 | +1.00 | 59.3% | 60 | 59.3% | -0.00 | — | — | 0.05 | — |
| — | 24.10 | 26.10 | 25.10 | +1.00 | 58.1% | 62.5 | 58.1% | -0.00 | — | — | 0.25 | — |
| — | 21.40 | 23.60 | 22.50 | +1.00 | 58.1% | 65 | 58.1% | -0.00 | — | — | 0.10 | — |
| — | 19.10 | 21.10 | 20.10 | +1.00 | 59.0% | 67.5 | 59.0% | -0.00 | — | — | 0.20 | — |
| — | 16.50 | 18.60 | 17.55 | +0.99 | 59.7% | 70 | 59.7% | -0.01 | — | — | 0.10 | — |
| — | 14.00 | 16.10 | 15.05 | +0.98 | 58.8% | 72.5 | 58.8% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 11.70 | 13.70 | 12.70 | +0.97 | 55.5% | 75 | 55.5% | -0.03 | — | — | 0.10 | — |
| — | 9.30 | 11.20 | 10.25 | +0.95 | 50.7% | 77.5 | 50.7% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 7.50 | 8.20 | 7.85 | +0.91 | 45.6% | 80 | 45.6% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 5.40 | 6.50 | 5.95 | +0.84 | 41.5% | 82.5 | 41.5% | -0.16 | 0.45 | 0.35 | 0.55 | — |
| — | 3.40 | 4.00 | 3.70 | +0.71 | 38.8% | 85 | 38.8% | -0.29 | 0.93 | 0.85 | 1.00 | — |
| — | 2.05 | 2.35 | 2.20 | +0.52 | 37.5% | 87.5 | 37.5% | -0.48 | 1.93 | 1.75 | 2.10 | — |
| — | 1.00 | 1.20 | 1.10 | +0.34 | 37.6% | 90 | 37.6% | -0.66 | 3.40 | 3.20 | 3.60 | — |
| — | 0.40 | 0.60 | 0.50 | +0.19 | 38.4% | 92.5 | 38.4% | -0.80 | 5.55 | 4.70 | 6.40 | — |
| — | 0.15 | 0.30 | 0.23 | +0.11 | 39.4% | 95 | 39.4% | -0.90 | 8.00 | 6.80 | 9.20 | — |
| — | — | 0.25 | — | +0.05 | 40.5% | 97.5 | — | — | 9.95 | 9.00 | 10.90 | — |
| — | — | 0.15 | — | — | — | 100 | — | — | 12.70 | 11.60 | 13.80 | — |
| — | — | 0.05 | — | — | — | 105 | — | — | 17.60 | 16.50 | 18.70 | — |
| — | — | 0.05 | — | +0.00 | 45.7% | 110 | 45.7% | -1.00 | 22.65 | 21.40 | 23.90 | — |
| — | — | 0.10 | — | +0.00 | 48.9% | 115 | 48.9% | -1.00 | 27.55 | 26.40 | 28.70 | — |
| — | — | 0.05 | — | +0.00 | 52.9% | 120 | 52.9% | -1.00 | 32.55 | 31.40 | 33.70 | — |
| — | — | 0.10 | — | +0.00 | 57.7% | 125 | 57.7% | -1.00 | 37.60 | 36.50 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.