Spot 87.71
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 39.90 | 37.90 | +1.00 | 58.7% | 50 | 58.7% | -0.00 | — | — | 2.15 | — |
| — | 33.40 | 37.40 | 35.40 | +1.00 | 56.8% | 52.5 | 56.8% | -0.00 | — | — | 0.40 | — |
| — | 31.80 | 34.90 | 33.35 | +1.00 | 55.1% | 55 | 55.1% | -0.01 | — | — | 0.15 | — |
| — | 28.90 | 31.80 | 30.35 | +0.99 | 53.5% | 57.5 | 53.5% | -0.01 | — | — | 0.35 | — |
| — | 26.60 | 29.40 | 28.00 | +0.99 | 52.1% | 60 | 52.1% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 24.00 | 27.60 | 25.80 | +0.98 | 50.8% | 62.5 | 50.8% | -0.02 | 0.35 | 0.10 | 0.60 | — |
| — | 21.80 | 24.00 | 22.90 | +0.97 | 49.6% | 65 | 49.6% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 19.40 | 21.60 | 20.50 | +0.95 | 48.5% | 67.5 | 48.5% | -0.05 | 0.28 | 0.20 | 0.35 | — |
| — | 18.00 | 19.20 | 18.60 | +0.93 | 47.6% | 70 | 47.6% | -0.07 | 0.53 | 0.40 | 0.65 | — |
| — | 15.60 | 17.20 | 16.40 | +0.90 | 46.7% | 72.5 | 46.7% | -0.10 | 0.75 | 0.55 | 0.95 | — |
| — | 13.00 | 14.80 | 13.90 | +0.86 | 46.0% | 75 | 46.0% | -0.14 | 1.02 | 0.95 | 1.10 | — |
| — | 11.80 | 12.60 | 12.20 | +0.82 | 45.4% | 77.5 | 45.4% | -0.19 | 1.68 | 1.45 | 1.90 | — |
| — | 10.00 | 10.50 | 10.25 | +0.76 | 44.8% | 80 | 44.8% | -0.24 | 2.15 | 2.05 | 2.25 | — |
| — | 8.30 | 9.10 | 8.70 | +0.69 | 44.4% | 82.5 | 44.4% | -0.31 | 2.95 | 2.80 | 3.10 | — |
| — | 6.80 | 7.20 | 7.00 | +0.62 | 44.1% | 85 | 44.1% | -0.38 | 3.95 | 3.80 | 4.10 | — |
| — | 5.50 | 6.20 | 5.85 | +0.55 | 43.8% | 87.5 | 43.8% | -0.45 | 5.20 | 4.90 | 5.50 | — |
| — | 4.30 | 4.60 | 4.45 | +0.48 | 43.7% | 90 | 43.7% | -0.53 | 6.40 | 6.20 | 6.60 | — |
| — | 3.40 | 3.70 | 3.55 | +0.40 | 43.6% | 92.5 | 43.6% | -0.60 | 7.90 | 7.50 | 8.30 | — |
| — | 2.60 | 2.75 | 2.67 | +0.34 | 43.7% | 95 | 43.7% | -0.67 | 9.90 | 9.20 | 10.60 | — |
| — | 2.05 | 2.20 | 2.12 | +0.28 | 43.8% | 97.5 | 43.8% | -0.73 | 11.35 | 10.90 | 11.80 | — |
| — | 1.55 | 1.70 | 1.62 | +0.23 | 44.1% | 100 | 44.1% | -0.78 | 13.80 | 12.90 | 14.70 | — |
| — | 0.80 | 1.00 | 0.90 | +0.15 | 44.9% | 105 | 44.9% | -0.87 | 18.10 | 17.10 | 19.10 | — |
| — | 0.40 | 0.65 | 0.53 | — | — | 110 | — | — | 22.55 | 21.30 | 23.80 | — |
| — | 0.05 | 0.45 | 0.25 | — | — | 115 | — | — | 27.50 | 26.10 | 28.90 | — |
| — | — | 0.35 | — | — | — | 120 | — | — | 32.20 | 30.40 | 34.00 | — |
| — | — | 0.25 | — | — | — | 125 | — | — | 37.45 | 36.00 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.