Spot 87.71
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 27.10 | 26.05 | — | — | 62.5 | — | — | 0.42 | 0.20 | 0.65 | — |
| — | 22.60 | 24.80 | 23.70 | — | — | 65 | — | — | 0.70 | 0.55 | 0.85 | — |
| — | 19.70 | 22.60 | 21.15 | — | — | 67.5 | — | — | 0.80 | 0.60 | 1.00 | — |
| — | 19.20 | 20.10 | 19.65 | +0.88 | 42.9% | 70 | — | — | 1.35 | 1.05 | 1.65 | — |
| — | 16.40 | 18.30 | 17.35 | — | — | 72.5 | — | — | 1.65 | 1.45 | 1.85 | — |
| — | 14.40 | 16.40 | 15.40 | — | — | 75 | — | — | 2.23 | 2.10 | 2.35 | — |
| — | 12.70 | 14.50 | 13.60 | — | — | 77.5 | — | — | 2.83 | 2.65 | 3.00 | — |
| — | 11.50 | 12.80 | 12.15 | — | — | 80 | 41.0% | -0.28 | 3.65 | 3.50 | 3.80 | — |
| — | 9.70 | 11.20 | 10.45 | +0.67 | 40.7% | 82.5 | 40.7% | -0.33 | 4.60 | 4.40 | 4.80 | — |
| — | 8.60 | 9.40 | 9.00 | +0.62 | 40.4% | 85 | 40.4% | -0.38 | 5.40 | 5.00 | 5.80 | — |
| — | 7.40 | 8.10 | 7.75 | +0.57 | 40.2% | 87.5 | 40.2% | -0.44 | 6.80 | 6.50 | 7.10 | — |
| — | 6.60 | 6.90 | 6.75 | +0.52 | 40.1% | 90 | 40.1% | -0.49 | 8.10 | 7.80 | 8.40 | — |
| — | 5.50 | 5.90 | 5.70 | +0.46 | 40.0% | 92.5 | 40.0% | -0.55 | 9.55 | 9.20 | 9.90 | — |
| — | 4.70 | 5.00 | 4.85 | +0.41 | 39.9% | 95 | 39.9% | -0.60 | 11.20 | 10.90 | 11.50 | — |
| — | 3.80 | 4.20 | 4.00 | +0.37 | 39.9% | 97.5 | 39.9% | -0.65 | 12.80 | 12.40 | 13.20 | — |
| — | 2.70 | 3.60 | 3.15 | +0.32 | 39.9% | 100 | 39.9% | -0.70 | 15.00 | 14.10 | 15.90 | 411 |
| 977 | 1.95 | 2.70 | 2.33 | +0.24 | 40.0% | 105 | 40.0% | -0.78 | 19.00 | 18.20 | 19.80 | 24 |
| — | 1.45 | 2.05 | 1.75 | +0.18 | 40.1% | 110 | 40.1% | -0.85 | 23.60 | 22.40 | 24.80 | — |
| — | 0.95 | 1.25 | 1.10 | +0.13 | 40.4% | 115 | 40.4% | -0.91 | 28.00 | 26.90 | 29.10 | — |
| — | 0.60 | 1.05 | 0.82 | +0.10 | 40.7% | 120 | 40.7% | -0.95 | 32.65 | 31.60 | 33.70 | — |
| — | 0.50 | 0.65 | 0.57 | +0.07 | 41.0% | 125 | 41.0% | -0.99 | 37.55 | 36.00 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.