Spot 87.71
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 28.40 | 27.20 | +0.91 | 46.7% | 62.5 | 46.7% | -0.10 | 1.30 | 1.00 | 1.60 | — |
| — | 23.50 | 26.30 | 24.90 | +0.89 | 45.9% | 65 | 45.9% | -0.12 | 1.60 | 1.15 | 2.05 | — |
| — | 22.20 | 24.20 | 23.20 | +0.86 | 45.2% | 67.5 | 45.2% | -0.14 | 2.15 | 1.80 | 2.50 | — |
| — | 20.30 | 22.30 | 21.30 | +0.84 | 44.6% | 70 | 44.6% | -0.17 | 2.55 | 2.35 | 2.75 | — |
| — | 18.50 | 20.40 | 19.45 | +0.81 | 44.0% | 72.5 | 44.0% | -0.20 | 3.15 | 2.90 | 3.40 | — |
| — | 16.80 | 18.60 | 17.70 | +0.78 | 43.5% | 75 | 43.5% | -0.23 | 3.65 | 3.20 | 4.10 | — |
| — | 15.20 | 16.90 | 16.05 | +0.74 | 43.1% | 77.5 | 43.1% | -0.26 | 4.60 | 4.30 | 4.90 | — |
| — | 13.60 | 15.30 | 14.45 | +0.70 | 42.7% | 80 | 42.7% | -0.30 | 5.50 | 5.20 | 5.80 | — |
| — | 12.30 | 13.80 | 13.05 | +0.67 | 42.4% | 82.5 | 42.4% | -0.34 | 6.50 | 6.20 | 6.80 | — |
| — | 11.00 | 12.10 | 11.55 | +0.63 | 42.2% | 85 | 42.2% | -0.38 | 7.60 | 7.30 | 7.90 | — |
| — | 9.90 | 10.80 | 10.35 | +0.59 | 42.0% | 87.5 | 42.0% | -0.42 | 9.35 | 8.50 | 10.20 | — |
| — | 8.80 | 9.50 | 9.15 | +0.55 | 41.9% | 90 | 41.9% | -0.46 | 10.20 | 9.90 | 10.50 | — |
| — | 8.10 | 8.70 | 8.40 | +0.51 | 41.8% | 92.5 | 41.8% | -0.50 | 11.75 | 11.30 | 12.20 | — |
| — | 7.00 | 7.70 | 7.35 | +0.47 | 41.7% | 95 | 41.7% | -0.55 | 13.15 | 12.80 | 13.50 | — |
| — | 6.00 | 6.90 | 6.45 | +0.43 | 41.7% | 97.5 | 41.7% | -0.59 | 14.80 | 14.30 | 15.30 | — |
| — | 5.20 | 6.10 | 5.65 | +0.40 | 41.7% | 100 | 41.7% | -0.62 | 17.35 | 16.10 | 18.60 | — |
| — | 4.00 | 4.80 | 4.40 | +0.33 | 41.8% | 105 | 41.8% | -0.69 | 20.30 | 19.70 | 20.90 | — |
| — | 3.00 | 3.80 | 3.40 | +0.27 | 42.0% | 110 | 42.0% | -0.76 | 24.65 | 23.70 | 25.60 | — |
| — | 2.55 | 2.90 | 2.73 | +0.23 | 42.2% | 115 | 42.2% | -0.81 | 28.90 | 27.90 | 29.90 | — |
| — | 1.55 | 2.40 | 1.98 | +0.18 | 42.4% | 120 | 42.4% | -0.86 | 33.45 | 32.40 | 34.50 | — |
| — | 1.25 | 1.95 | 1.60 | +0.15 | 42.6% | 125 | 42.6% | -0.90 | 37.95 | 36.90 | 39.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.