Spot 87.20
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 26.40 | 25.45 | +0.94 | 44.9% | 62.5 | 44.9% | -0.06 | 0.40 | 0.20 | 0.60 | — |
| — | 22.30 | 24.10 | 23.20 | +0.93 | 44.0% | 65 | 44.0% | -0.08 | 0.70 | 0.55 | 0.85 | — |
| — | 20.40 | 21.60 | 21.00 | +0.90 | 43.3% | 67.5 | 43.3% | -0.10 | 0.97 | 0.80 | 1.15 | — |
| — | 18.00 | 19.70 | 18.85 | +0.87 | 42.7% | 70 | 42.7% | -0.13 | 1.35 | 1.15 | 1.55 | — |
| — | 16.20 | 17.60 | 16.90 | +0.84 | 42.1% | 72.5 | 42.1% | -0.16 | 1.75 | 1.55 | 1.95 | — |
| — | 14.80 | 15.50 | 15.15 | +0.80 | 41.6% | 75 | 41.6% | -0.20 | 2.25 | 2.00 | 2.50 | — |
| — | 12.40 | 14.10 | 13.25 | +0.76 | 41.2% | 77.5 | 41.2% | -0.25 | 2.70 | 2.10 | 3.30 | — |
| — | 10.90 | 11.90 | 11.40 | +0.71 | 40.9% | 80 | 40.9% | -0.29 | 3.80 | 3.60 | 4.00 | — |
| — | 9.60 | 10.30 | 9.95 | +0.66 | 40.7% | 82.5 | 40.7% | -0.34 | 3.98 | 2.95 | 5.00 | — |
| — | 8.60 | 9.00 | 8.80 | +0.61 | 40.5% | 85 | 40.5% | -0.40 | 5.55 | 5.00 | 6.10 | — |
| — | 7.30 | 7.70 | 7.50 | +0.55 | 40.3% | 87.5 | 40.3% | -0.45 | 6.95 | 6.60 | 7.30 | — |
| — | 6.20 | 6.50 | 6.35 | +0.50 | 40.2% | 90 | 40.2% | -0.51 | 8.45 | 8.10 | 8.80 | — |
| — | 5.00 | 5.50 | 5.25 | +0.45 | 40.2% | 92.5 | 40.2% | -0.56 | 9.45 | 8.60 | 10.30 | — |
| — | 3.90 | 4.60 | 4.25 | +0.39 | 40.2% | 95 | 40.2% | -0.61 | 11.65 | 11.30 | 12.00 | — |
| — | 3.10 | 3.90 | 3.50 | +0.35 | 40.2% | 97.5 | 40.2% | -0.66 | 13.40 | 12.50 | 14.30 | — |
| — | 2.85 | 3.20 | 3.02 | +0.30 | 40.3% | 100 | 40.3% | -0.71 | 15.35 | 14.40 | 16.30 | — |
| — | 1.75 | 2.25 | 2.00 | +0.23 | 40.4% | 105 | 40.4% | -0.79 | 19.40 | 18.60 | 20.20 | — |
| — | 1.30 | 1.55 | 1.43 | +0.17 | 40.7% | 110 | 40.7% | -0.85 | 23.70 | 22.40 | 25.00 | — |
| — | 0.70 | 1.25 | 0.97 | +0.12 | 41.0% | 115 | 41.0% | -0.91 | 28.30 | 27.20 | 29.40 | — |
| — | 0.45 | 0.80 | 0.62 | — | — | 120 | — | — | 33.20 | 32.20 | 34.20 | — |
| — | 0.25 | 0.60 | 0.42 | +0.06 | 40.5% | 125 | — | — | 38.25 | 36.60 | 39.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.