Spot 87.20
· 188 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 27.70 | 26.75 | +0.91 | 45.1% | 62.5 | 45.1% | -0.10 | 1.23 | 1.05 | 1.40 | — |
| — | 23.70 | 25.90 | 24.80 | — | — | 65 | 44.7% | -0.12 | 1.60 | 1.25 | 1.95 | — |
| — | 21.90 | 23.30 | 22.60 | — | — | 67.5 | — | — | 1.90 | 1.55 | 2.25 | — |
| — | 19.90 | 22.00 | 20.95 | +0.83 | 44.0% | 70 | 44.0% | -0.17 | 2.42 | 2.05 | 2.80 | — |
| — | 18.10 | 19.80 | 18.95 | — | — | 72.5 | 43.8% | -0.20 | 2.92 | 2.35 | 3.50 | — |
| — | 16.50 | 17.70 | 17.10 | +0.77 | 43.5% | 75 | — | — | 3.75 | 3.20 | 4.30 | — |
| — | 14.80 | 16.50 | 15.65 | — | — | 77.5 | — | — | 4.50 | 3.90 | 5.10 | — |
| — | 13.30 | 14.90 | 14.10 | — | — | 80 | — | — | 5.60 | 5.10 | 6.10 | — |
| — | 12.10 | 13.00 | 12.55 | — | — | 82.5 | 42.9% | -0.35 | 6.80 | 6.50 | 7.10 | — |
| — | 11.20 | 12.80 | 12.00 | — | — | 85 | — | — | 7.45 | 6.60 | 8.30 | — |
| — | 9.50 | 10.40 | 9.95 | — | — | 87.5 | — | — | 9.25 | 8.90 | 9.60 | — |
| — | 8.80 | 9.50 | 9.15 | +0.53 | 42.3% | 90 | — | — | 10.15 | 9.40 | 10.90 | — |
| — | 7.40 | 8.50 | 7.95 | — | — | 92.5 | 42.1% | -0.52 | 12.00 | 11.60 | 12.40 | — |
| — | 6.70 | 7.30 | 7.00 | — | — | 95 | — | — | 13.05 | 12.10 | 14.00 | — |
| — | 5.70 | 6.40 | 6.05 | — | — | 97.5 | — | — | 15.20 | 14.80 | 15.60 | — |
| — | 5.00 | 5.70 | 5.35 | — | — | 100 | — | — | 16.80 | 16.20 | 17.40 | — |
| — | 3.80 | 4.40 | 4.10 | — | — | 105 | 41.5% | -0.70 | 20.85 | 19.90 | 21.80 | — |
| — | 3.00 | 3.40 | 3.20 | +0.26 | 41.5% | 110 | 41.5% | -0.77 | 24.75 | 23.80 | 25.70 | — |
| — | 2.25 | 2.65 | 2.45 | +0.21 | 41.6% | 115 | 41.6% | -0.82 | 29.15 | 28.10 | 30.20 | — |
| — | 1.80 | 2.40 | 2.10 | +0.17 | 42.0% | 120 | 42.0% | -0.87 | 33.85 | 32.80 | 34.90 | — |
| — | 1.20 | 1.95 | 1.57 | +0.14 | 42.7% | 125 | 42.7% | -0.90 | 38.35 | 37.20 | 39.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.