Spot 86.11
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 38.80 | 37.65 | — | — | 47.5 | — | — | — | — | 2.15 | — |
| — | 34.00 | 36.60 | 35.30 | — | — | 50 | 74.4% | +0.00 | — | — | 2.15 | — |
| — | 31.50 | 33.90 | 32.70 | +1.00 | 71.2% | 52.5 | 71.2% | +0.00 | — | — | 2.15 | — |
| — | 29.00 | 31.60 | 30.30 | +1.00 | 68.4% | 55 | 68.4% | +0.00 | — | — | 2.15 | — |
| — | 26.50 | 29.10 | 27.80 | +1.00 | 65.9% | 57.5 | 65.9% | +0.00 | — | — | 2.15 | — |
| — | 24.00 | 26.30 | 25.15 | +1.00 | 63.7% | 60 | 63.7% | +0.00 | — | — | 0.05 | — |
| — | 21.50 | 23.80 | 22.65 | +1.00 | 61.6% | 62.5 | 61.6% | +0.00 | — | — | 2.15 | — |
| — | 19.00 | 21.30 | 20.15 | +1.00 | 59.7% | 65 | 59.7% | +0.00 | — | — | 0.50 | — |
| — | 16.50 | 18.80 | 17.65 | +1.00 | 58.0% | 67.5 | 58.0% | -0.00 | — | — | 0.05 | — |
| — | 14.00 | 16.30 | 15.15 | +1.00 | 56.4% | 70 | 56.4% | -0.00 | — | — | 0.10 | — |
| — | 11.50 | 13.80 | 12.65 | +1.00 | 54.8% | 72.5 | 54.8% | -0.00 | — | — | 0.15 | — |
| — | 9.00 | 11.30 | 10.15 | +1.00 | 53.3% | 75 | 53.3% | -0.00 | — | — | 0.10 | — |
| — | 6.60 | 8.80 | 7.70 | +0.99 | 51.9% | 77.5 | 51.9% | -0.01 | — | — | 0.15 | — |
| — | 4.60 | 6.70 | 5.65 | +0.95 | 50.4% | 80 | 50.4% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 3.10 | 4.10 | 3.60 | +0.84 | 48.7% | 82.5 | 48.7% | -0.15 | 0.45 | 0.20 | 0.70 | — |
| — | 1.80 | 2.30 | 2.05 | +0.64 | 46.9% | 85 | 46.9% | -0.36 | 0.97 | 0.75 | 1.20 | — |
| — | 0.50 | 0.85 | 0.68 | +0.38 | 45.6% | 87.5 | 45.6% | -0.63 | 2.27 | 2.00 | 2.55 | — |
| — | 0.15 | 0.35 | 0.25 | +0.16 | 45.1% | 90 | 45.1% | -0.84 | 4.35 | 3.90 | 4.80 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 45.1% | 92.5 | 45.1% | -0.95 | 7.30 | 6.30 | 8.30 | — |
| — | — | 0.15 | — | +0.02 | 45.2% | 95 | 45.2% | -0.99 | 9.75 | 8.50 | 11.00 | — |
| — | — | 0.10 | — | +0.00 | 45.2% | 97.5 | 45.2% | -1.00 | 12.20 | 10.90 | 13.50 | — |
| — | — | 0.10 | — | +0.00 | 45.2% | 100 | 45.2% | -1.00 | 14.85 | 13.70 | 16.00 | — |
| — | — | 0.05 | — | +0.00 | 45.8% | 105 | 45.8% | -1.00 | 19.85 | 18.70 | 21.00 | — |
| — | — | 0.05 | — | +0.00 | 47.5% | 110 | 47.5% | -1.00 | 24.85 | 23.70 | 26.00 | — |
| — | — | 0.90 | — | +0.00 | 50.5% | 115 | 50.5% | -1.00 | 29.85 | 28.70 | 31.00 | — |
| — | — | 2.15 | — | +0.00 | 54.9% | 120 | 54.9% | -1.00 | 34.85 | 33.70 | 36.00 | — |
| — | — | 2.15 | — | +0.00 | 60.9% | 125 | 60.9% | -1.00 | 39.80 | 38.60 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.