Spot 86.11
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.40 | 27.20 | 26.30 | — | — | 60 | — | — | 0.30 | 0.15 | 0.45 | — |
| — | 23.10 | 24.90 | 24.00 | — | — | 62.5 | — | — | 0.55 | 0.40 | 0.70 | — |
| — | 20.90 | 22.70 | 21.80 | +0.92 | 45.0% | 65 | — | — | 0.80 | 0.65 | 0.95 | — |
| — | 18.20 | 20.50 | 19.35 | — | — | 67.5 | 44.2% | -0.11 | 1.18 | 0.95 | 1.40 | — |
| — | 17.10 | 18.40 | 17.75 | — | — | 70 | — | — | 1.48 | 1.30 | 1.65 | — |
| — | 14.40 | 16.40 | 15.40 | — | — | 72.5 | — | — | 2.10 | 1.75 | 2.45 | — |
| — | 12.30 | 14.40 | 13.35 | — | — | 75 | — | — | 2.50 | 2.35 | 2.65 | — |
| — | 10.60 | 12.60 | 11.60 | — | — | 77.5 | — | — | 3.05 | 2.70 | 3.40 | — |
| — | 9.00 | 10.90 | 9.95 | — | — | 80 | — | — | 4.10 | 3.90 | 4.30 | — |
| — | 8.90 | 9.50 | 9.20 | — | — | 82.5 | — | — | 5.00 | 4.70 | 5.30 | — |
| — | 6.50 | 8.10 | 7.30 | — | — | 85 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 5.40 | 6.90 | 6.15 | — | — | 87.5 | — | — | 7.45 | 7.20 | 7.70 | — |
| — | 5.30 | 5.80 | 5.55 | — | — | 90 | 40.3% | -0.53 | 8.95 | 8.70 | 9.20 | — |
| — | 4.00 | 4.90 | 4.45 | — | — | 92.5 | — | — | 10.50 | 10.20 | 10.80 | — |
| — | 3.30 | 4.10 | 3.70 | — | — | 95 | 40.1% | -0.64 | 12.55 | 11.90 | 13.20 | 90 |
| — | 2.80 | 3.40 | 3.10 | +0.33 | 40.1% | 97.5 | 40.1% | -0.69 | 14.55 | 13.60 | 15.50 | — |
| — | 1.80 | 2.80 | 2.30 | +0.28 | 40.1% | 100 | 40.1% | -0.74 | 16.55 | 15.70 | 17.40 | — |
| — | 1.60 | 1.90 | 1.75 | +0.21 | 40.3% | 105 | 40.3% | -0.82 | 21.05 | 19.90 | 22.20 | — |
| — | 0.75 | 1.30 | 1.02 | +0.15 | 40.5% | 110 | 40.5% | -0.88 | 25.45 | 24.30 | 26.60 | — |
| — | 0.65 | 0.90 | 0.78 | +0.11 | 40.9% | 115 | 40.9% | -0.92 | 29.95 | 28.60 | 31.30 | — |
| — | 0.25 | 0.65 | 0.45 | +0.08 | 41.4% | 120 | 41.4% | -0.96 | 34.30 | 32.50 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.