Spot 86.11
· 192 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.60 | 28.50 | 27.55 | +0.92 | 47.1% | 60 | 47.1% | -0.09 | 1.15 | 0.90 | 1.40 | — |
| — | 24.00 | 26.30 | 25.15 | +0.90 | 46.4% | 62.5 | 46.4% | -0.10 | 1.50 | 1.25 | 1.75 | — |
| — | 22.40 | 24.20 | 23.30 | +0.87 | 45.7% | 65 | 45.7% | -0.13 | 1.90 | 1.65 | 2.15 | — |
| — | 20.40 | 22.20 | 21.30 | +0.85 | 45.1% | 67.5 | 45.1% | -0.15 | 2.30 | 2.05 | 2.55 | — |
| — | 18.00 | 20.20 | 19.10 | +0.82 | 44.5% | 70 | 44.5% | -0.18 | 2.77 | 2.60 | 2.95 | — |
| — | 16.60 | 18.30 | 17.45 | +0.79 | 44.0% | 72.5 | 44.0% | -0.21 | 3.40 | 3.20 | 3.60 | — |
| — | 14.90 | 16.60 | 15.75 | +0.76 | 43.6% | 75 | 43.6% | -0.25 | 4.20 | 4.00 | 4.40 | — |
| — | 13.20 | 15.00 | 14.10 | +0.72 | 43.2% | 77.5 | 43.2% | -0.29 | 5.05 | 4.80 | 5.30 | — |
| — | 11.70 | 13.50 | 12.60 | +0.68 | 42.8% | 80 | 42.8% | -0.32 | 5.85 | 5.50 | 6.20 | — |
| — | 10.30 | 12.20 | 11.25 | +0.64 | 42.6% | 82.5 | 42.6% | -0.37 | 7.05 | 6.80 | 7.30 | — |
| — | 9.20 | 10.80 | 10.00 | +0.60 | 42.3% | 85 | 42.3% | -0.41 | 8.25 | 8.00 | 8.50 | — |
| — | 8.70 | 9.60 | 9.15 | +0.56 | 42.1% | 87.5 | 42.1% | -0.45 | 9.55 | 9.30 | 9.80 | — |
| — | 8.20 | 8.50 | 8.35 | +0.52 | 42.0% | 90 | 42.0% | -0.49 | 10.95 | 10.70 | 11.20 | — |
| — | 7.00 | 7.60 | 7.30 | +0.48 | 41.9% | 92.5 | 41.9% | -0.54 | 12.50 | 12.20 | 12.80 | — |
| — | 6.30 | 6.70 | 6.50 | +0.44 | 41.8% | 95 | 41.8% | -0.58 | 14.00 | 13.70 | 14.30 | — |
| — | 5.40 | 6.00 | 5.70 | +0.40 | 41.8% | 97.5 | 41.8% | -0.62 | 15.85 | 15.60 | 16.10 | — |
| — | 4.70 | 5.30 | 5.00 | +0.36 | 41.8% | 100 | 41.8% | -0.66 | 18.10 | 17.20 | 19.00 | — |
| — | 3.60 | 4.20 | 3.90 | +0.30 | 41.9% | 105 | 41.9% | -0.73 | 22.05 | 21.20 | 22.90 | — |
| — | 2.80 | 3.20 | 3.00 | +0.25 | 42.1% | 110 | 42.1% | -0.79 | 26.45 | 25.30 | 27.60 | — |
| — | 1.85 | 2.90 | 2.38 | +0.20 | 42.4% | 115 | 42.4% | -0.84 | 30.85 | 29.70 | 32.00 | — |
| — | 1.25 | 2.00 | 1.62 | +0.17 | 42.7% | 120 | 42.7% | -0.88 | 35.10 | 34.10 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.