Spot 81.48
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 27.70 | 26.70 | +0.96 | 48.3% | 55 | 48.3% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 23.70 | 25.30 | 24.50 | +0.95 | 47.0% | 57.5 | 47.0% | -0.05 | 0.38 | 0.15 | 0.60 | — |
| — | 20.70 | 23.00 | 21.85 | +0.93 | 45.8% | 60 | 45.8% | -0.07 | 0.60 | 0.35 | 0.85 | — |
| — | 18.40 | 20.80 | 19.60 | +0.91 | 44.7% | 62.5 | 44.7% | -0.09 | 0.88 | 0.60 | 1.15 | — |
| — | 16.40 | 18.60 | 17.50 | +0.88 | 43.7% | 65 | 43.7% | -0.12 | 1.12 | 0.90 | 1.35 | — |
| — | 14.20 | 17.40 | 15.80 | +0.85 | 42.9% | 67.5 | 42.9% | -0.15 | 1.27 | 0.85 | 1.70 | — |
| — | 12.20 | 14.50 | 13.35 | +0.81 | 42.2% | 70 | 42.2% | -0.19 | 1.95 | 1.80 | 2.10 | — |
| — | 10.60 | 12.60 | 11.60 | +0.76 | 41.6% | 72.5 | 41.6% | -0.24 | 2.15 | 1.50 | 2.80 | — |
| — | 8.60 | 10.90 | 9.75 | +0.71 | 41.1% | 75 | 41.1% | -0.29 | 3.30 | 3.00 | 3.60 | — |
| — | 8.60 | 9.30 | 8.95 | +0.65 | 40.7% | 77.5 | 40.7% | -0.35 | 4.30 | 4.10 | 4.50 | — |
| — | 7.10 | 7.90 | 7.50 | +0.59 | 40.4% | 80 | 40.4% | -0.41 | 5.30 | 5.00 | 5.60 | — |
| — | 6.10 | 6.60 | 6.35 | +0.54 | 40.1% | 82.5 | 40.1% | -0.47 | 6.65 | 6.40 | 6.90 | — |
| — | 5.00 | 5.60 | 5.30 | +0.48 | 39.9% | 85 | 39.9% | -0.53 | 8.25 | 7.80 | 8.70 | — |
| — | 3.90 | 4.60 | 4.25 | +0.42 | 39.8% | 87.5 | 39.8% | -0.59 | 9.70 | 9.40 | 10.00 | — |
| — | 3.30 | 3.80 | 3.55 | +0.36 | 39.8% | 90 | 39.8% | -0.65 | 11.90 | 11.00 | 12.80 | — |
| — | 2.50 | 3.10 | 2.80 | +0.31 | 39.8% | 92.5 | 39.8% | -0.70 | 13.20 | 11.70 | 14.70 | — |
| — | 2.05 | 2.70 | 2.38 | +0.27 | 39.8% | 95 | 39.8% | -0.75 | 15.65 | 14.80 | 16.50 | — |
| — | 1.15 | 2.10 | 1.62 | +0.23 | 39.9% | 97.5 | 39.9% | -0.79 | 17.80 | 16.90 | 18.70 | — |
| — | 1.10 | 1.65 | 1.38 | +0.19 | 40.1% | 100 | 40.1% | -0.83 | 19.95 | 19.00 | 20.90 | — |
| — | 0.80 | 1.20 | 1.00 | +0.14 | 40.4% | 105 | 40.4% | -0.89 | 24.45 | 23.50 | 25.40 | — |
| — | 0.45 | 0.75 | 0.60 | +0.09 | 40.8% | 110 | 40.8% | -0.94 | 29.20 | 28.30 | 30.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.