Spot 881.39
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.75 | 142.10 | 137.93 | +0.70 | 50.5% | 800 | 50.5% | -0.30 | 46.80 | 43.05 | 50.55 | — |
| — | 125.40 | 136.05 | 130.72 | +0.69 | 50.4% | 810 | 50.4% | -0.32 | 50.45 | 47.00 | 53.90 | — |
| — | 120.55 | 129.30 | 124.92 | +0.67 | 50.2% | 820 | 50.2% | -0.33 | 54.58 | 51.25 | 57.90 | — |
| — | 113.95 | 123.15 | 118.55 | +0.65 | 50.0% | 830 | 50.0% | -0.35 | 58.70 | 55.25 | 62.15 | — |
| — | 109.95 | 117.85 | 113.90 | +0.63 | 49.9% | 840 | 49.9% | -0.37 | 62.38 | 59.00 | 65.75 | — |
| — | 102.55 | 112.25 | 107.40 | +0.61 | 49.7% | 850 | 49.7% | -0.39 | 68.50 | 67.05 | 69.95 | — |
| — | 98.15 | 106.00 | 102.08 | +0.59 | 49.6% | 860 | 49.6% | -0.41 | 71.55 | 68.00 | 75.10 | — |
| — | 93.60 | 101.00 | 97.30 | +0.58 | 49.4% | 870 | 49.4% | -0.43 | 76.92 | 73.00 | 80.85 | — |
| — | 89.00 | 94.95 | 91.97 | +0.56 | 49.3% | 880 | 49.3% | -0.45 | 81.17 | 78.00 | 84.35 | — |
| — | 83.10 | 88.70 | 85.90 | +0.54 | 49.2% | 890 | 49.2% | -0.47 | 87.35 | 83.70 | 91.00 | — |
| — | 79.75 | 85.75 | 82.75 | +0.52 | 49.0% | 900 | 49.0% | -0.49 | 92.17 | 88.00 | 96.35 | — |
| — | 74.05 | 82.00 | 78.03 | +0.50 | 48.9% | 910 | 48.9% | -0.51 | 97.90 | 94.25 | 101.55 | — |
| — | 71.00 | 77.95 | 74.47 | +0.48 | 48.8% | 920 | 48.8% | -0.53 | 103.17 | 100.00 | 106.35 | — |
| — | 66.65 | 74.00 | 70.33 | +0.46 | 48.7% | 930 | 48.7% | -0.54 | 109.35 | 104.75 | 113.95 | — |
| — | 63.60 | 70.00 | 66.80 | +0.45 | 48.6% | 940 | 48.6% | -0.56 | 114.40 | 109.25 | 119.55 | — |
| — | 59.15 | 66.00 | 62.58 | +0.43 | 48.5% | 950 | 48.5% | -0.58 | 121.88 | 117.10 | 126.65 | — |
| — | 55.10 | 63.00 | 59.05 | +0.41 | 48.4% | 960 | 48.4% | -0.60 | 127.58 | 122.40 | 132.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.