Spot 814.68
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.00 | 88.80 | 85.40 | +0.84 | 37.6% | 740 | 37.6% | -0.16 | 7.78 | 7.40 | 8.15 | — |
| — | 74.00 | 79.80 | 76.90 | +0.80 | 37.4% | 750 | 37.4% | -0.19 | 9.72 | 9.25 | 10.20 | — |
| — | 66.00 | 73.95 | 69.97 | +0.77 | 37.3% | 760 | 37.3% | -0.23 | 12.12 | 11.65 | 12.60 | — |
| — | 59.00 | 67.00 | 63.00 | +0.73 | 37.2% | 770 | 37.2% | -0.27 | 14.80 | 13.95 | 15.65 | — |
| — | 52.00 | 59.80 | 55.90 | +0.69 | 37.1% | 780 | 37.1% | -0.31 | 18.02 | 17.20 | 18.85 | — |
| — | 45.00 | 51.75 | 48.38 | +0.65 | 37.1% | 790 | 37.1% | -0.35 | 20.95 | 19.55 | 22.35 | — |
| — | 42.20 | 48.00 | 45.10 | +0.60 | 37.1% | 800 | 37.1% | -0.40 | 25.70 | 24.85 | 26.55 | — |
| — | 37.00 | 40.00 | 38.50 | +0.56 | 37.1% | 810 | 37.1% | -0.44 | 30.25 | 29.40 | 31.10 | — |
| — | 32.55 | 35.45 | 34.00 | +0.51 | 37.1% | 820 | 37.1% | -0.49 | 35.58 | 34.25 | 36.90 | — |
| — | 27.95 | 30.45 | 29.20 | +0.46 | 37.2% | 830 | 37.2% | -0.54 | 40.85 | 37.60 | 44.10 | — |
| — | 23.90 | 26.50 | 25.20 | +0.42 | 37.2% | 840 | 37.2% | -0.58 | 46.70 | 45.40 | 48.00 | — |
| — | 20.45 | 22.25 | 21.35 | +0.38 | 37.3% | 850 | 37.3% | -0.63 | 53.10 | 51.60 | 54.60 | — |
| — | 16.10 | 19.15 | 17.62 | +0.34 | 37.4% | 860 | 37.4% | -0.67 | 60.48 | 58.10 | 62.85 | — |
| — | 14.55 | 16.20 | 15.38 | +0.30 | 37.6% | 870 | 37.6% | -0.71 | 67.17 | 65.35 | 69.00 | — |
| — | 10.95 | 14.05 | 12.50 | +0.27 | 37.7% | 880 | 37.7% | -0.74 | 74.83 | 72.75 | 76.90 | — |
| — | 9.85 | 12.30 | 11.07 | +0.23 | 37.8% | 890 | 37.8% | -0.78 | 82.65 | 80.45 | 84.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.