Spot 883.48
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 92.00 | 98.70 | 95.35 | +0.76 | 38.2% | 800 | 38.2% | -0.25 | 9.60 | 9.15 | 10.05 | — |
| — | 84.25 | 89.85 | 87.05 | +0.72 | 37.9% | 810 | 37.9% | -0.28 | 11.70 | 11.10 | 12.30 | — |
| — | 76.00 | 83.00 | 79.50 | +0.69 | 37.6% | 820 | 37.6% | -0.32 | 14.00 | 13.20 | 14.80 | — |
| — | 69.35 | 75.30 | 72.33 | +0.65 | 37.3% | 830 | 37.3% | -0.36 | 16.85 | 15.95 | 17.75 | — |
| — | 62.20 | 67.85 | 65.03 | +0.61 | 37.1% | 840 | 37.1% | -0.40 | 19.40 | 18.00 | 20.80 | — |
| — | 55.00 | 62.60 | 58.80 | +0.57 | 36.8% | 850 | 36.8% | -0.44 | 22.82 | 21.30 | 24.35 | — |
| — | 50.50 | 55.00 | 52.75 | +0.52 | 36.7% | 860 | 36.7% | -0.48 | 27.02 | 25.70 | 28.35 | — |
| — | 43.20 | 49.10 | 46.15 | +0.48 | 36.5% | 870 | 36.5% | -0.52 | 32.77 | 29.55 | 36.00 | — |
| — | 38.00 | 45.65 | 41.83 | +0.44 | 36.4% | 880 | 36.4% | -0.56 | 35.75 | 32.00 | 39.50 | — |
| — | 35.05 | 41.20 | 38.12 | +0.40 | 36.4% | 890 | 36.4% | -0.60 | 41.65 | 38.05 | 45.25 | — |
| — | 29.00 | 34.30 | 31.65 | +0.36 | 36.4% | 900 | 36.4% | -0.64 | 45.67 | 43.35 | 48.00 | — |
| — | 26.75 | 32.40 | 29.57 | +0.33 | 36.4% | 910 | 36.4% | -0.68 | 53.27 | 50.00 | 56.55 | — |
| — | 22.25 | 27.15 | 24.70 | +0.30 | 36.5% | 920 | 36.5% | -0.71 | 59.77 | 57.40 | 62.15 | — |
| — | 20.15 | 24.10 | 22.12 | +0.26 | 36.6% | 930 | 36.6% | -0.74 | 66.00 | 62.00 | 70.00 | — |
| — | 16.65 | 21.25 | 18.95 | +0.24 | 36.7% | 940 | 36.7% | -0.78 | 72.50 | 69.00 | 76.00 | — |
| — | 15.60 | 17.15 | 16.38 | +0.21 | 36.8% | 950 | 36.8% | -0.80 | 80.67 | 77.00 | 84.35 | — |
| — | 11.40 | 16.35 | 13.88 | +0.18 | 37.0% | 960 | 37.0% | -0.83 | 88.40 | 85.00 | 91.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.