Spot 881.39
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 158.65 | 167.25 | 162.95 | +0.69 | 49.8% | 800 | 49.8% | -0.31 | 68.22 | 64.45 | 72.00 | — |
| — | 153.15 | 161.45 | 157.30 | +0.68 | 49.7% | 810 | 49.7% | -0.33 | 72.50 | 68.00 | 77.00 | — |
| — | 146.75 | 155.75 | 151.25 | +0.66 | 49.6% | 820 | 49.6% | -0.34 | 76.45 | 72.45 | 80.45 | — |
| — | 140.95 | 150.25 | 145.60 | +0.65 | 49.5% | 830 | 49.5% | -0.36 | 80.95 | 77.00 | 84.90 | — |
| — | 134.80 | 144.85 | 139.82 | +0.64 | 49.4% | 840 | 49.4% | -0.37 | 84.50 | 81.00 | 88.00 | — |
| — | 131.75 | 140.20 | 135.97 | +0.62 | 49.3% | 850 | 49.3% | -0.38 | 89.75 | 86.00 | 93.50 | — |
| — | 126.60 | 134.50 | 130.55 | +0.61 | 49.2% | 860 | 49.2% | -0.40 | 94.50 | 91.00 | 98.00 | — |
| — | 120.45 | 129.95 | 125.20 | +0.59 | 49.1% | 870 | 49.1% | -0.41 | 99.75 | 96.50 | 103.00 | — |
| — | 115.00 | 124.65 | 119.83 | +0.58 | 49.0% | 880 | 49.0% | -0.43 | 105.00 | 101.00 | 109.00 | — |
| — | 110.60 | 119.75 | 115.17 | +0.56 | 48.9% | 890 | 48.9% | -0.44 | 109.22 | 105.00 | 113.45 | — |
| — | 105.50 | 116.00 | 110.75 | +0.55 | 48.8% | 900 | 48.8% | -0.46 | 114.47 | 108.00 | 120.95 | — |
| — | 98.05 | 105.60 | 101.83 | +0.52 | 48.6% | 920 | 48.6% | -0.49 | 127.20 | 122.55 | 131.85 | — |
| — | 89.95 | 98.00 | 93.97 | +0.49 | 48.5% | 940 | 48.5% | -0.52 | 138.82 | 134.10 | 143.55 | — |
| — | 82.10 | 90.00 | 86.05 | +0.47 | 48.4% | 960 | 48.4% | -0.55 | 150.68 | 146.00 | 155.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.