Spot 873.48
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 125.55 | 135.50 | 130.53 | +0.74 | 50.3% | 790 | 50.3% | -0.26 | 41.90 | 40.15 | 43.65 | — |
| — | 118.00 | 129.65 | 123.83 | +0.73 | 50.2% | 800 | 50.2% | -0.28 | 44.70 | 40.90 | 48.50 | — |
| — | 112.00 | 122.00 | 117.00 | +0.71 | 50.0% | 810 | 50.0% | -0.29 | 49.02 | 45.10 | 52.95 | — |
| — | 107.15 | 116.45 | 111.80 | +0.69 | 49.8% | 820 | 49.8% | -0.31 | 52.23 | 48.05 | 56.40 | — |
| — | 101.35 | 111.45 | 106.40 | +0.67 | 49.7% | 830 | 49.7% | -0.33 | 55.67 | 52.95 | 58.40 | — |
| — | 97.40 | 104.40 | 100.90 | +0.65 | 49.5% | 840 | 49.5% | -0.35 | 60.77 | 59.05 | 62.50 | — |
| — | 92.00 | 99.05 | 95.53 | +0.64 | 49.4% | 850 | 49.4% | -0.37 | 65.65 | 62.85 | 68.45 | — |
| — | 87.00 | 93.85 | 90.42 | — | — | 860 | 49.2% | -0.39 | 69.80 | 66.15 | 73.45 | — |
| — | 82.00 | 87.80 | 84.90 | +0.60 | 49.1% | 870 | 49.1% | -0.41 | 75.72 | 71.45 | 80.00 | — |
| — | 77.00 | 83.70 | 80.35 | +0.58 | 49.0% | 880 | 49.0% | -0.42 | 80.50 | 76.00 | 85.00 | — |
| — | 72.05 | 78.50 | 75.28 | +0.56 | 48.8% | 890 | 48.8% | -0.44 | 85.50 | 81.00 | 90.00 | — |
| — | 68.00 | 74.20 | 71.10 | +0.54 | 48.7% | 900 | 48.7% | -0.46 | 91.50 | 87.00 | 96.00 | — |
| — | 63.75 | 70.80 | 67.28 | +0.52 | 48.6% | 910 | 48.6% | -0.48 | 96.35 | 93.00 | 99.70 | — |
| — | 59.05 | 65.60 | 62.33 | +0.50 | 48.5% | 920 | 48.5% | -0.50 | 103.10 | 99.40 | 106.80 | — |
| — | 55.00 | 63.50 | 59.25 | +0.48 | 48.4% | 930 | 48.4% | -0.52 | 108.90 | 107.05 | 110.75 | — |
| — | 52.10 | 58.65 | 55.38 | +0.47 | 48.3% | 940 | 48.3% | -0.54 | 114.72 | 110.55 | 118.90 | — |
| — | 48.00 | 55.75 | 51.88 | +0.45 | 48.2% | 950 | 48.2% | -0.56 | 121.95 | 117.90 | 126.00 | — |
| — | 45.10 | 52.40 | 48.75 | +0.43 | 48.1% | 960 | 48.1% | -0.58 | 128.62 | 125.70 | 131.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.