Spot 873.48
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 150.05 | 161.20 | 155.62 | +0.72 | 50.0% | 790 | 50.0% | -0.28 | 61.65 | 58.60 | 64.70 | — |
| — | 144.35 | 155.10 | 149.72 | +0.71 | 49.9% | 800 | 49.9% | -0.30 | 66.55 | 62.40 | 70.70 | — |
| — | 139.00 | 149.90 | 144.45 | +0.69 | 49.7% | 810 | 49.7% | -0.31 | 70.55 | 68.00 | 73.10 | — |
| — | 136.00 | 143.65 | 139.82 | +0.68 | 49.6% | 820 | 49.6% | -0.33 | 75.50 | 71.00 | 80.00 | — |
| — | 130.45 | 137.55 | 134.00 | +0.67 | 49.4% | 830 | 49.4% | -0.34 | 79.50 | 75.00 | 84.00 | — |
| — | 124.30 | 132.70 | 128.50 | +0.65 | 49.3% | 840 | 49.3% | -0.35 | 85.10 | 82.25 | 87.95 | — |
| — | 119.90 | 128.50 | 124.20 | +0.64 | 49.2% | 850 | 49.2% | -0.37 | 89.90 | 87.20 | 92.60 | — |
| — | 112.00 | 122.90 | 117.45 | +0.62 | 49.0% | 860 | 49.0% | -0.38 | 94.45 | 92.05 | 96.85 | — |
| — | 108.10 | 117.85 | 112.97 | +0.61 | 48.9% | 870 | 48.9% | -0.40 | 98.92 | 94.25 | 103.60 | — |
| — | 105.55 | 112.00 | 108.78 | +0.60 | 48.8% | 880 | 48.8% | -0.41 | 103.22 | 100.05 | 106.40 | — |
| — | 101.00 | 108.00 | 104.50 | +0.58 | 48.6% | 890 | 48.6% | -0.43 | 108.47 | 103.00 | 113.95 | — |
| — | 96.40 | 103.60 | 100.00 | +0.57 | 48.5% | 900 | 48.5% | -0.44 | 114.00 | 111.05 | 116.95 | — |
| — | 88.15 | 95.35 | 91.75 | +0.54 | 48.3% | 920 | 48.3% | -0.47 | 125.95 | 120.85 | 131.05 | — |
| — | 80.35 | 87.45 | 83.90 | +0.51 | 48.1% | 940 | 48.1% | -0.50 | 138.22 | 135.90 | 140.55 | — |
| — | 73.35 | 80.50 | 76.92 | +0.48 | 47.9% | 960 | 47.9% | -0.53 | 151.57 | 148.15 | 155.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.