Spot 841.79
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.50 | 132.90 | 128.20 | +0.77 | 50.0% | 760 | 50.0% | -0.23 | 38.20 | 36.20 | 40.20 | — |
| — | 117.00 | 128.15 | 122.58 | +0.75 | 49.9% | 770 | 49.9% | -0.25 | 41.17 | 38.40 | 43.95 | — |
| — | 110.95 | 121.05 | 116.00 | +0.74 | 49.7% | 780 | 49.7% | -0.27 | 45.92 | 41.85 | 50.00 | — |
| — | 102.55 | 114.15 | 108.35 | +0.72 | 49.5% | 790 | 49.5% | -0.28 | 50.23 | 46.45 | 54.00 | — |
| — | 99.00 | 106.80 | 102.90 | +0.70 | 49.3% | 800 | 49.3% | -0.30 | 54.15 | 50.30 | 58.00 | — |
| — | 94.00 | 102.00 | 98.00 | +0.68 | 49.1% | 810 | 49.1% | -0.32 | 58.50 | 54.00 | 63.00 | — |
| — | 88.25 | 95.60 | 91.92 | +0.66 | 49.0% | 820 | 49.0% | -0.34 | 62.50 | 58.00 | 67.00 | — |
| — | 83.00 | 91.00 | 87.00 | +0.65 | 48.8% | 830 | 48.8% | -0.36 | 67.50 | 63.00 | 72.00 | — |
| — | 78.00 | 85.35 | 81.67 | +0.63 | 48.7% | 840 | 48.7% | -0.38 | 71.42 | 68.00 | 74.85 | — |
| — | 73.00 | 81.05 | 77.03 | +0.61 | 48.5% | 850 | 48.5% | -0.40 | 77.33 | 74.05 | 80.60 | — |
| — | 68.30 | 75.25 | 71.78 | +0.59 | 48.4% | 860 | 48.4% | -0.42 | 82.38 | 80.00 | 84.75 | — |
| — | 65.25 | 72.00 | 68.62 | +0.57 | 48.3% | 870 | 48.3% | -0.44 | 87.65 | 84.00 | 91.30 | — |
| — | 60.00 | 67.95 | 63.98 | +0.55 | 48.1% | 880 | 48.1% | -0.46 | 93.92 | 91.00 | 96.85 | — |
| — | 56.00 | 62.45 | 59.23 | +0.53 | 48.0% | 890 | — | — | 100.05 | 96.10 | 104.00 | — |
| — | 52.00 | 59.35 | 55.67 | +0.51 | 47.9% | 900 | 47.9% | -0.50 | 106.28 | 102.55 | 110.00 | — |
| — | 48.00 | 55.95 | 51.98 | +0.49 | 47.8% | 910 | 47.8% | -0.52 | 114.20 | 108.55 | 119.85 | — |
| — | 45.00 | 52.85 | 48.92 | +0.47 | 47.7% | 920 | 47.7% | -0.54 | 118.53 | 115.15 | 121.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.