Spot 841.79
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.00 | 158.35 | 152.68 | +0.74 | 50.1% | 760 | 50.1% | -0.26 | 59.62 | 55.25 | 64.00 | — |
| — | 135.00 | 148.15 | 141.57 | +0.71 | 49.8% | 780 | 49.8% | -0.29 | 68.30 | 64.60 | 72.00 | — |
| — | 130.90 | 142.60 | 136.75 | +0.70 | 49.6% | 790 | 49.6% | -0.30 | 71.88 | 67.75 | 76.00 | — |
| — | 123.30 | 137.80 | 130.55 | +0.69 | 49.5% | 800 | 49.5% | -0.32 | 76.85 | 72.70 | 81.00 | — |
| — | 118.10 | 129.75 | 123.92 | +0.67 | 49.4% | 810 | 49.4% | -0.33 | 81.17 | 78.35 | 84.00 | — |
| — | 113.70 | 123.95 | 118.83 | +0.66 | 49.2% | 820 | 49.2% | -0.35 | 86.20 | 82.40 | 90.00 | — |
| — | 109.80 | 119.50 | 114.65 | +0.64 | 49.1% | 830 | 49.1% | -0.36 | 90.42 | 86.00 | 94.85 | — |
| — | 105.20 | 115.80 | 110.50 | +0.63 | 49.0% | 840 | 49.0% | -0.38 | 96.30 | 92.60 | 100.00 | — |
| — | 101.00 | 109.65 | 105.33 | +0.62 | 48.8% | 850 | 48.8% | -0.39 | 100.90 | 96.80 | 105.00 | — |
| — | 97.00 | 104.80 | 100.90 | +0.60 | 48.7% | 860 | 48.7% | -0.41 | 106.58 | 103.15 | 110.00 | — |
| — | 92.00 | 101.00 | 96.50 | +0.59 | 48.6% | 870 | 48.6% | -0.42 | 111.85 | 107.00 | 116.70 | — |
| — | 88.00 | 95.90 | 91.95 | +0.57 | 48.5% | 880 | 48.5% | -0.44 | 117.10 | 112.45 | 121.75 | — |
| — | 83.00 | 92.00 | 87.50 | +0.56 | 48.4% | 890 | 48.4% | -0.45 | 122.95 | 118.35 | 127.55 | — |
| — | 79.00 | 88.00 | 83.50 | +0.54 | 48.3% | 900 | 48.3% | -0.47 | 130.00 | 125.95 | 134.05 | — |
| — | 72.00 | 80.05 | 76.03 | +0.51 | 48.1% | 920 | 48.1% | -0.50 | 140.07 | 134.45 | 145.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.