Spot 808.87
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 115.70 | 124.60 | 120.15 | +0.68 | 49.6% | 730 | 49.6% | -0.33 | 36.48 | 34.35 | 38.60 | — |
| — | 108.55 | 118.20 | 113.38 | +0.65 | 49.5% | 740 | 49.5% | -0.35 | 38.92 | 35.75 | 42.10 | — |
| — | 102.30 | 112.00 | 107.15 | +0.63 | 49.3% | 750 | 49.3% | -0.37 | 43.08 | 39.40 | 46.75 | — |
| — | 98.00 | 105.00 | 101.50 | +0.61 | 49.2% | 760 | 49.2% | -0.39 | 46.98 | 44.65 | 49.30 | — |
| — | 92.20 | 98.00 | 95.10 | +0.59 | 49.1% | 770 | 49.1% | -0.41 | 50.90 | 46.80 | 55.00 | — |
| — | 86.00 | 92.95 | 89.47 | +0.57 | 48.9% | 780 | 48.9% | -0.44 | 55.33 | 52.65 | 58.00 | — |
| — | 81.00 | 87.80 | 84.40 | +0.55 | 48.8% | 790 | 48.8% | -0.46 | 60.52 | 58.35 | 62.70 | — |
| — | 75.00 | 83.15 | 79.08 | +0.53 | 48.7% | 800 | 48.7% | -0.48 | 64.62 | 61.75 | 67.50 | — |
| — | 72.00 | 78.25 | 75.12 | +0.50 | 48.5% | 810 | 48.5% | -0.50 | 69.53 | 67.00 | 72.05 | — |
| — | 66.30 | 72.45 | 69.38 | +0.48 | 48.4% | 820 | 48.4% | -0.53 | 75.35 | 72.95 | 77.75 | — |
| — | 64.20 | 67.60 | 65.90 | +0.46 | 48.3% | 830 | 48.3% | -0.55 | 79.88 | 77.45 | 82.30 | — |
| — | 56.00 | 65.00 | 60.50 | +0.44 | 48.2% | 840 | 48.2% | -0.57 | 85.72 | 82.70 | 88.75 | — |
| — | 54.75 | 58.95 | 56.85 | +0.42 | 48.0% | 850 | 48.0% | -0.59 | 91.83 | 88.95 | 94.70 | — |
| — | 49.50 | 56.30 | 52.90 | +0.40 | 47.9% | 860 | 47.9% | -0.61 | 97.90 | 94.85 | 100.95 | — |
| — | 45.00 | 52.90 | 48.95 | +0.38 | 47.8% | 870 | 47.8% | -0.63 | 104.08 | 101.05 | 107.10 | — |
| — | 41.00 | 49.70 | 45.35 | +0.36 | 47.7% | 880 | 47.7% | -0.65 | 110.92 | 107.50 | 114.35 | — |
| — | 40.00 | 46.95 | 43.48 | +0.34 | 47.6% | 890 | 47.6% | -0.67 | 117.30 | 113.75 | 120.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.