Spot 808.87
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.30 | 143.00 | 138.15 | +0.65 | 49.2% | 740 | 49.2% | -0.35 | 60.55 | 58.25 | 62.85 | — |
| — | 123.60 | 131.70 | 127.65 | +0.62 | 48.9% | 760 | 48.9% | -0.39 | 68.40 | 66.05 | 70.75 | — |
| — | 113.05 | 120.50 | 116.78 | +0.59 | 48.6% | 780 | 48.6% | -0.42 | 77.50 | 73.00 | 82.00 | — |
| — | 107.85 | 115.05 | 111.45 | +0.57 | 48.5% | 790 | 48.5% | -0.44 | 82.62 | 80.00 | 85.25 | — |
| — | 101.00 | 110.35 | 105.67 | +0.56 | 48.4% | 800 | 48.4% | -0.45 | 86.38 | 83.55 | 89.20 | — |
| — | 98.20 | 105.05 | 101.62 | +0.54 | 48.3% | 810 | 48.3% | -0.47 | 93.30 | 89.65 | 96.95 | — |
| — | 93.70 | 100.25 | 96.97 | +0.52 | 48.2% | 820 | 48.2% | -0.49 | 98.10 | 94.95 | 101.25 | — |
| — | 89.45 | 96.00 | 92.72 | +0.51 | 48.1% | 830 | 48.1% | -0.50 | 103.65 | 100.30 | 107.00 | — |
| — | 84.05 | 90.50 | 87.28 | +0.49 | 48.0% | 840 | 48.0% | -0.52 | 107.38 | 103.40 | 111.35 | — |
| — | 81.05 | 87.00 | 84.03 | +0.48 | 47.9% | 850 | 47.9% | -0.54 | 114.22 | 111.10 | 117.35 | — |
| — | 75.00 | 84.00 | 79.50 | +0.46 | 47.8% | 860 | 47.8% | -0.55 | 120.10 | 117.30 | 122.90 | — |
| — | 72.10 | 79.50 | 75.80 | +0.44 | 47.7% | 870 | 47.7% | -0.57 | 126.15 | 123.10 | 129.20 | — |
| — | 68.65 | 76.30 | 72.47 | +0.43 | 47.6% | 880 | 47.6% | -0.58 | 131.53 | 126.25 | 136.80 | — |
| — | 66.00 | 71.50 | 68.75 | +0.41 | 47.5% | 890 | 47.5% | -0.60 | 138.95 | 134.25 | 143.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.