Spot 815.70
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 113.80 | 122.60 | 118.20 | +0.71 | 47.9% | 740 | 47.9% | -0.30 | 34.58 | 33.35 | 35.80 | — |
| — | 108.10 | 115.80 | 111.95 | +0.69 | 47.8% | 750 | 47.8% | -0.32 | 38.52 | 36.85 | 40.20 | — |
| — | 101.00 | 109.00 | 105.00 | +0.67 | 47.7% | 760 | 47.7% | -0.34 | 41.80 | 40.40 | 43.20 | — |
| — | 96.10 | 103.00 | 99.55 | +0.65 | 47.6% | 770 | 47.6% | -0.36 | 45.30 | 41.30 | 49.30 | — |
| — | 90.00 | 97.00 | 93.50 | +0.62 | 47.5% | 780 | 47.5% | -0.38 | 50.60 | 48.60 | 52.60 | — |
| — | 84.95 | 90.60 | 87.78 | +0.60 | 47.4% | 790 | 47.4% | -0.40 | 54.50 | 52.45 | 56.55 | — |
| — | 79.65 | 86.70 | 83.17 | +0.58 | 47.4% | 800 | 47.4% | -0.42 | 57.55 | 54.00 | 61.10 | — |
| — | 74.00 | 81.00 | 77.50 | +0.56 | 47.3% | 810 | 47.3% | -0.45 | 62.92 | 59.00 | 66.85 | — |
| — | 69.00 | 77.00 | 73.00 | +0.54 | 47.2% | 820 | 47.2% | -0.47 | 67.58 | 64.45 | 70.70 | — |
| — | 64.30 | 72.00 | 68.15 | +0.52 | 47.1% | 830 | 47.1% | -0.49 | 74.17 | 70.95 | 77.40 | — |
| — | 60.60 | 67.00 | 63.80 | +0.49 | 47.0% | 840 | 47.0% | -0.51 | 78.25 | 75.00 | 81.50 | — |
| — | 56.20 | 61.65 | 58.92 | +0.47 | 47.0% | 850 | 47.0% | -0.54 | 84.88 | 81.95 | 87.80 | — |
| — | 52.15 | 59.00 | 55.58 | +0.45 | 46.9% | 860 | 46.9% | -0.56 | 91.12 | 87.00 | 95.25 | — |
| — | 48.80 | 55.00 | 51.90 | +0.43 | 46.8% | 870 | 46.8% | -0.58 | 97.28 | 93.55 | 101.00 | — |
| — | 44.45 | 51.85 | 48.15 | +0.41 | 46.8% | 880 | 46.8% | -0.60 | 104.00 | 100.00 | 108.00 | — |
| — | 41.90 | 46.50 | 44.20 | +0.39 | 46.7% | 890 | 46.7% | -0.62 | 110.05 | 106.75 | 113.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.