Spot 815.70
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.30 | 149.40 | 143.85 | +0.69 | 48.4% | 740 | 48.4% | -0.31 | 55.42 | 53.55 | 57.30 | — |
| — | 127.75 | 137.65 | 132.70 | +0.66 | 48.1% | 760 | 48.1% | -0.35 | 63.40 | 59.00 | 67.80 | — |
| — | 114.85 | 126.60 | 120.72 | +0.63 | 47.9% | 780 | 47.9% | -0.38 | 71.92 | 68.00 | 75.85 | — |
| — | 110.40 | 120.80 | 115.60 | +0.61 | 47.7% | 790 | 47.7% | -0.39 | 76.78 | 73.00 | 80.55 | — |
| — | 105.95 | 115.15 | 110.55 | +0.60 | 47.6% | 800 | 47.6% | -0.41 | 82.67 | 79.40 | 85.95 | — |
| — | 101.70 | 109.00 | 105.35 | +0.58 | 47.5% | 810 | 47.5% | -0.43 | 86.30 | 83.00 | 89.60 | — |
| — | 96.50 | 104.00 | 100.25 | +0.56 | 47.4% | 820 | 47.4% | -0.44 | 91.78 | 88.00 | 95.55 | — |
| — | 91.75 | 99.30 | 95.53 | +0.55 | 47.3% | 830 | 47.3% | -0.46 | 96.53 | 93.00 | 100.05 | — |
| — | 87.20 | 95.00 | 91.10 | +0.53 | 47.2% | 840 | 47.2% | -0.48 | 102.42 | 99.00 | 105.85 | — |
| — | 83.95 | 91.00 | 87.47 | +0.52 | 47.1% | 850 | 47.1% | -0.49 | 108.42 | 105.40 | 111.45 | — |
| — | 79.55 | 87.00 | 83.28 | +0.50 | 47.1% | 860 | 47.1% | -0.51 | 113.20 | 109.20 | 117.20 | — |
| — | 76.10 | 83.00 | 79.55 | +0.48 | 47.0% | 870 | 47.0% | -0.53 | 120.50 | 115.95 | 125.05 | — |
| — | 71.00 | 76.90 | 73.95 | +0.47 | 46.9% | 880 | 46.9% | -0.54 | 126.22 | 119.75 | 132.70 | — |
| — | 69.00 | 75.00 | 72.00 | +0.45 | 46.8% | 890 | 46.8% | -0.56 | 131.72 | 127.05 | 136.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.