Spot 831.42
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.50 | 118.80 | 114.65 | +0.72 | 48.1% | 760 | 48.1% | -0.29 | 36.35 | 34.35 | 38.35 | — |
| — | 104.70 | 114.20 | 109.45 | +0.69 | 47.9% | 770 | 47.9% | -0.31 | 38.45 | 35.05 | 41.85 | — |
| — | 99.00 | 106.75 | 102.88 | +0.67 | 47.7% | 780 | 47.7% | -0.33 | 43.23 | 39.95 | 46.50 | — |
| — | 93.40 | 101.00 | 97.20 | +0.65 | 47.6% | 790 | 47.6% | -0.35 | 47.50 | 44.05 | 50.95 | — |
| — | 87.00 | 95.00 | 91.00 | +0.63 | 47.4% | 800 | 47.4% | -0.37 | 51.67 | 47.00 | 56.35 | — |
| — | 82.00 | 89.90 | 85.95 | +0.61 | 47.3% | 810 | 47.3% | -0.39 | 56.33 | 53.50 | 59.15 | — |
| — | 77.05 | 83.20 | 80.12 | +0.59 | 47.1% | 820 | 47.1% | -0.42 | 60.25 | 56.50 | 64.00 | — |
| — | 71.25 | 77.60 | 74.42 | +0.56 | 47.0% | 830 | 47.0% | -0.44 | 65.45 | 62.80 | 68.10 | — |
| — | 66.55 | 73.90 | 70.22 | +0.54 | 46.8% | 840 | 46.8% | -0.47 | 71.28 | 66.55 | 76.00 | — |
| — | 62.00 | 69.80 | 65.90 | +0.52 | 46.7% | 850 | 46.7% | -0.49 | 75.17 | 71.35 | 79.00 | — |
| — | 55.60 | 62.50 | 59.05 | +0.50 | 46.6% | 860 | 46.6% | -0.51 | 82.12 | 77.85 | 86.40 | — |
| — | 51.70 | 60.55 | 56.12 | +0.47 | 46.4% | 870 | 46.4% | -0.53 | 86.47 | 83.00 | 89.95 | — |
| — | 51.05 | 55.00 | 53.02 | +0.45 | 46.3% | 880 | 46.3% | -0.55 | 93.33 | 89.65 | 97.00 | — |
| — | 47.45 | 53.05 | 50.25 | +0.43 | 46.2% | 890 | 46.2% | -0.58 | 98.80 | 95.00 | 102.60 | — |
| — | 42.10 | 48.65 | 45.38 | +0.41 | 46.1% | 900 | 46.1% | -0.60 | 105.17 | 101.35 | 109.00 | — |
| — | 39.00 | 46.80 | 42.90 | +0.39 | 46.0% | 910 | 46.0% | -0.62 | 113.03 | 107.90 | 118.15 | — |
| — | 37.10 | 41.30 | 39.20 | +0.37 | 45.9% | 920 | 45.9% | -0.64 | 119.10 | 113.10 | 125.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.