Spot 831.42
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.30 | 146.80 | 141.55 | +0.70 | 48.4% | 760 | 48.4% | -0.31 | 56.80 | 52.60 | 61.00 | — |
| — | 124.60 | 136.00 | 130.30 | +0.66 | 48.1% | 780 | 48.1% | -0.34 | 64.78 | 61.00 | 68.55 | — |
| — | 119.10 | 127.50 | 123.30 | +0.65 | 48.0% | 790 | 48.0% | -0.36 | 68.92 | 65.00 | 72.85 | — |
| — | 111.30 | 123.95 | 117.62 | +0.63 | 47.9% | 800 | 47.9% | -0.38 | 73.08 | 69.00 | 77.15 | — |
| — | 109.00 | 116.75 | 112.88 | +0.62 | 47.8% | 810 | 47.8% | -0.39 | 79.10 | 74.20 | 84.00 | — |
| — | 103.80 | 110.00 | 106.90 | +0.60 | 47.7% | 820 | 47.7% | -0.41 | 83.53 | 80.50 | 86.55 | — |
| — | 97.45 | 106.40 | 101.92 | +0.58 | 47.6% | 830 | 47.6% | -0.42 | 87.83 | 84.10 | 91.55 | — |
| — | 94.00 | 102.00 | 98.00 | +0.57 | 47.4% | 840 | 47.4% | -0.44 | 93.95 | 89.05 | 98.85 | — |
| — | 89.05 | 97.00 | 93.03 | +0.55 | 47.3% | 850 | 47.3% | -0.46 | 98.28 | 94.50 | 102.05 | — |
| — | 85.25 | 93.00 | 89.12 | +0.54 | 47.2% | 860 | 47.2% | -0.47 | 105.22 | 101.10 | 109.35 | — |
| — | 81.25 | 89.00 | 85.12 | +0.52 | 47.1% | 870 | 47.1% | -0.49 | 110.15 | 105.15 | 115.15 | — |
| — | 75.80 | 85.00 | 80.40 | +0.50 | 47.0% | 880 | 47.0% | -0.51 | 116.25 | 109.80 | 122.70 | — |
| — | 74.30 | 80.00 | 77.15 | +0.49 | 46.9% | 890 | 46.9% | -0.52 | 121.45 | 116.55 | 126.35 | — |
| — | 68.50 | 76.45 | 72.47 | +0.47 | 46.8% | 900 | 46.8% | -0.54 | 129.55 | 124.95 | 134.15 | — |
| — | 60.85 | 69.90 | 65.38 | +0.44 | 46.6% | 920 | 46.6% | -0.57 | 141.25 | 134.00 | 148.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.