Spot 881.03
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.35 | 124.00 | 119.17 | +0.73 | 45.6% | 800 | 45.6% | -0.27 | 32.98 | 29.05 | 36.90 | — |
| — | 107.90 | 119.00 | 113.45 | +0.71 | 45.5% | 810 | 45.5% | -0.29 | 36.33 | 32.30 | 40.35 | — |
| — | 101.15 | 110.00 | 105.58 | +0.69 | 45.4% | 820 | 45.4% | -0.32 | 39.92 | 36.05 | 43.80 | — |
| — | 96.55 | 104.00 | 100.28 | +0.67 | 45.3% | 830 | 45.3% | -0.34 | 43.88 | 40.00 | 47.75 | — |
| — | 90.40 | 98.00 | 94.20 | +0.65 | 45.2% | 840 | 45.2% | -0.37 | 48.02 | 44.00 | 52.05 | — |
| — | 84.60 | 93.00 | 88.80 | +0.63 | 45.2% | 850 | 45.2% | -0.39 | 52.00 | 48.00 | 56.00 | — |
| — | 78.55 | 87.00 | 82.78 | +0.61 | 45.1% | 860 | 45.1% | -0.40 | 57.10 | 53.00 | 61.20 | — |
| — | 74.80 | 82.00 | 78.40 | +0.58 | 45.0% | 870 | 45.0% | -0.42 | 62.35 | 58.00 | 66.70 | — |
| — | 70.00 | 77.00 | 73.50 | +0.56 | 45.0% | 880 | 45.0% | -0.45 | 67.03 | 63.00 | 71.05 | — |
| — | 65.10 | 73.00 | 69.05 | +0.54 | 44.9% | 890 | 44.9% | -0.47 | 72.10 | 68.20 | 76.00 | — |
| — | 60.30 | 68.00 | 64.15 | +0.52 | 44.9% | 900 | 44.9% | -0.50 | 77.92 | 74.00 | 81.85 | — |
| — | 56.40 | 64.00 | 60.20 | +0.49 | 44.8% | 910 | 44.8% | -0.51 | 83.60 | 80.20 | 87.00 | — |
| — | 53.25 | 60.00 | 56.62 | +0.47 | 44.8% | 920 | 44.8% | -0.54 | 89.95 | 86.00 | 93.90 | — |
| — | 49.50 | 56.00 | 52.75 | +0.45 | 44.7% | 930 | 44.7% | -0.56 | 96.17 | 92.00 | 100.35 | — |
| — | 45.25 | 53.00 | 49.12 | +0.43 | 44.7% | 940 | 44.7% | -0.58 | 102.47 | 98.00 | 106.95 | — |
| — | 42.15 | 49.00 | 45.58 | +0.41 | 44.7% | 950 | 44.7% | -0.60 | 107.60 | 102.00 | 113.20 | — |
| — | 38.25 | 46.00 | 42.12 | +0.39 | 44.6% | 960 | 44.6% | -0.62 | 114.55 | 109.00 | 120.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.