Spot 881.03
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 141.85 | 153.00 | 147.43 | +0.71 | 47.1% | 800 | 47.1% | -0.30 | 55.52 | 52.00 | 59.05 | — |
| — | 135.20 | 147.00 | 141.10 | +0.69 | 47.0% | 810 | 47.0% | -0.31 | 60.10 | 56.00 | 64.20 | — |
| — | 130.55 | 141.00 | 135.78 | +0.67 | 46.9% | 820 | 46.9% | -0.33 | 64.00 | 60.00 | 68.00 | — |
| — | 125.15 | 135.90 | 130.53 | +0.66 | 46.8% | 830 | 46.8% | -0.35 | 68.00 | 64.00 | 72.00 | — |
| — | 119.90 | 130.45 | 125.17 | +0.64 | 46.7% | 840 | 46.7% | -0.36 | 72.65 | 69.00 | 76.30 | — |
| — | 114.60 | 123.30 | 118.95 | +0.63 | 46.6% | 850 | 46.6% | -0.38 | 77.50 | 74.00 | 81.00 | — |
| — | 108.60 | 120.00 | 114.30 | +0.61 | 46.6% | 860 | 46.6% | -0.39 | 82.12 | 78.00 | 86.25 | — |
| — | 104.15 | 115.40 | 109.78 | +0.60 | 46.5% | 870 | 46.5% | -0.41 | 87.58 | 84.00 | 91.15 | — |
| — | 98.55 | 108.00 | 103.28 | +0.58 | 46.4% | 880 | 46.4% | -0.43 | 92.78 | 89.00 | 96.55 | — |
| — | 96.00 | 103.00 | 99.50 | +0.57 | 46.3% | 890 | 46.3% | -0.44 | 98.00 | 94.00 | 102.00 | — |
| — | 90.60 | 99.00 | 94.80 | +0.55 | 46.2% | 900 | 46.2% | -0.46 | 103.80 | 100.00 | 107.60 | — |
| — | 82.65 | 90.00 | 86.33 | +0.52 | 46.1% | 920 | 46.1% | -0.49 | 114.30 | 108.30 | 120.30 | — |
| — | 74.10 | 83.00 | 78.55 | +0.49 | 46.0% | 940 | 46.0% | -0.52 | 126.60 | 120.20 | 133.00 | — |
| — | 69.00 | 76.00 | 72.50 | +0.46 | 45.8% | 960 | 45.8% | -0.56 | 139.78 | 133.00 | 146.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.