Spot 872.00
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.35 | 144.70 | 139.53 | +0.71 | 47.4% | 790 | 47.4% | -0.29 | 45.10 | 42.00 | 48.20 | — |
| — | 129.05 | 139.00 | 134.03 | +0.70 | 47.3% | 800 | 47.3% | -0.31 | 48.62 | 45.10 | 52.15 | — |
| — | 123.10 | 132.95 | 128.03 | +0.68 | 47.1% | 810 | 47.1% | -0.32 | 52.48 | 49.00 | 55.95 | — |
| — | 115.70 | 126.30 | 121.00 | +0.66 | 47.0% | 820 | 47.0% | -0.34 | 56.62 | 53.00 | 60.25 | — |
| — | 110.40 | 120.60 | 115.50 | +0.65 | 46.9% | 830 | 46.9% | -0.36 | 61.58 | 59.05 | 64.10 | — |
| — | 105.70 | 115.90 | 110.80 | +0.63 | 46.9% | 840 | 46.9% | -0.38 | 67.20 | 64.40 | 70.00 | — |
| — | 100.05 | 108.00 | 104.03 | +0.61 | 46.8% | 850 | 46.8% | -0.40 | 70.83 | 68.85 | 72.80 | — |
| — | 94.80 | 103.00 | 98.90 | +0.59 | 46.7% | 860 | 46.7% | -0.41 | 75.62 | 72.25 | 79.00 | — |
| — | 90.65 | 98.00 | 94.33 | +0.58 | 46.6% | 870 | 46.6% | -0.43 | 80.45 | 77.30 | 83.60 | — |
| — | 85.15 | 93.00 | 89.08 | +0.56 | 46.5% | 880 | 46.5% | -0.45 | 87.05 | 85.15 | 88.95 | — |
| — | 80.05 | 87.30 | 83.67 | — | — | 890 | 46.4% | -0.47 | 90.75 | 87.00 | 94.50 | — |
| — | 76.45 | 84.00 | 80.22 | +0.52 | 46.4% | 900 | 46.4% | -0.49 | 96.08 | 93.00 | 99.15 | — |
| — | 67.60 | 76.00 | 71.80 | +0.49 | 46.2% | 920 | 46.2% | -0.52 | 106.95 | 101.70 | 112.20 | — |
| — | 61.65 | 68.00 | 64.83 | +0.45 | 46.1% | 940 | 46.1% | -0.56 | 119.40 | 114.00 | 124.80 | — |
| — | 54.05 | 61.00 | 57.52 | +0.42 | 46.0% | 960 | 46.0% | -0.60 | 132.68 | 127.60 | 137.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.