Spot 872.00
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.60 | 164.85 | 158.72 | +0.71 | 46.2% | 790 | — | — | 59.62 | 56.00 | 63.25 | — |
| — | 148.55 | 158.95 | 153.75 | — | — | 800 | 46.1% | -0.31 | 63.60 | 60.50 | 66.70 | — |
| — | 141.25 | 152.90 | 147.07 | +0.68 | 46.0% | 810 | 46.0% | -0.33 | 67.50 | 64.00 | 71.00 | — |
| — | 135.65 | 147.00 | 141.32 | +0.66 | 45.9% | 820 | 45.9% | -0.34 | 72.00 | 68.00 | 76.00 | — |
| — | 130.95 | 142.00 | 136.47 | +0.65 | 45.9% | 830 | 45.9% | -0.36 | 75.90 | 73.00 | 78.80 | — |
| — | 126.40 | 136.40 | 131.40 | +0.63 | 45.8% | 840 | 45.8% | -0.37 | 80.70 | 77.00 | 84.40 | — |
| — | 121.65 | 131.00 | 126.33 | +0.62 | 45.7% | 850 | 45.7% | -0.39 | 85.47 | 82.00 | 88.95 | — |
| — | 116.20 | 126.00 | 121.10 | +0.60 | 45.7% | 860 | 45.7% | -0.40 | 90.35 | 87.00 | 93.70 | — |
| — | 110.40 | 121.00 | 115.70 | +0.59 | 45.6% | 870 | 45.6% | -0.42 | 95.28 | 92.00 | 98.55 | — |
| — | 106.45 | 117.00 | 111.72 | +0.57 | 45.5% | 880 | 45.5% | -0.43 | 100.40 | 97.00 | 103.80 | — |
| — | 101.50 | 109.00 | 105.25 | +0.56 | 45.5% | 890 | 45.5% | -0.45 | 105.03 | 101.00 | 109.05 | — |
| — | 97.80 | 105.00 | 101.40 | +0.54 | 45.4% | 900 | 45.4% | -0.47 | 112.38 | 108.85 | 115.90 | — |
| — | 89.80 | 96.00 | 92.90 | +0.52 | 45.3% | 920 | 45.3% | -0.50 | 122.22 | 117.55 | 126.90 | — |
| — | 81.80 | 89.00 | 85.40 | +0.49 | 45.2% | 940 | 45.2% | -0.53 | 134.28 | 129.35 | 139.20 | — |
| — | 74.80 | 81.00 | 77.90 | +0.46 | 45.1% | 960 | 45.1% | -0.56 | 146.65 | 141.55 | 151.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.