Spot 858.91
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 129.30 | 140.55 | 134.93 | +0.71 | 47.6% | 780 | 47.6% | -0.29 | 46.33 | 43.65 | 49.00 | — |
| — | 124.05 | 134.40 | 129.22 | +0.70 | 47.4% | 790 | 47.4% | -0.31 | 49.67 | 47.00 | 52.35 | — |
| — | 117.90 | 128.20 | 123.05 | +0.68 | 47.2% | 800 | 47.2% | -0.33 | 53.67 | 51.60 | 55.75 | — |
| — | 110.50 | 122.55 | 116.53 | +0.66 | 47.1% | 810 | 47.1% | -0.34 | 57.42 | 55.40 | 59.45 | — |
| — | 104.90 | 117.00 | 110.95 | +0.64 | 47.0% | 820 | 47.0% | -0.36 | 60.83 | 58.00 | 63.65 | — |
| — | 101.60 | 109.00 | 105.30 | +0.63 | 46.8% | 830 | 46.8% | -0.38 | 65.50 | 62.00 | 69.00 | — |
| — | 95.20 | 104.00 | 99.60 | +0.61 | 46.7% | 840 | 46.7% | -0.40 | 70.40 | 67.00 | 73.80 | — |
| — | 89.60 | 98.00 | 93.80 | +0.59 | 46.6% | 850 | 46.6% | -0.42 | 74.90 | 72.00 | 77.80 | — |
| — | 86.15 | 94.00 | 90.08 | +0.57 | 46.5% | 860 | 46.5% | -0.44 | 79.97 | 77.25 | 82.70 | — |
| — | 79.60 | 89.00 | 84.30 | +0.55 | 46.3% | 870 | 46.3% | -0.46 | 86.00 | 82.90 | 89.10 | — |
| — | 77.45 | 84.00 | 80.72 | +0.53 | 46.2% | 880 | 46.2% | -0.48 | 91.78 | 89.95 | 93.60 | — |
| — | 71.80 | 80.00 | 75.90 | +0.52 | 46.1% | 890 | 46.1% | -0.49 | 96.58 | 93.70 | 99.45 | — |
| — | 67.50 | 76.00 | 71.75 | +0.50 | 46.0% | 900 | 46.0% | -0.51 | 102.85 | 100.75 | 104.95 | — |
| — | 61.35 | 68.00 | 64.67 | +0.46 | 45.9% | 920 | 45.9% | -0.55 | 113.05 | 108.05 | 118.05 | — |
| — | 53.85 | 60.70 | 57.27 | +0.42 | 45.7% | 940 | 45.7% | -0.59 | 126.15 | 121.60 | 130.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.