Spot 858.91
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 148.70 | 159.00 | 153.85 | +0.70 | 45.8% | 780 | 45.8% | -0.30 | 59.20 | 56.00 | 62.40 | — |
| — | 141.75 | 153.10 | 147.43 | +0.69 | 45.7% | 790 | 45.7% | -0.32 | 62.48 | 59.35 | 65.60 | — |
| — | 136.70 | 147.30 | 142.00 | +0.68 | 45.7% | 800 | 45.7% | -0.33 | 66.78 | 63.10 | 70.45 | — |
| — | 130.10 | 141.75 | 135.93 | +0.66 | 45.6% | 810 | 45.6% | -0.35 | 70.97 | 67.25 | 74.70 | — |
| — | 125.00 | 136.35 | 130.68 | +0.65 | 45.5% | 820 | 45.5% | -0.36 | 75.80 | 72.00 | 79.60 | — |
| — | 119.70 | 131.00 | 125.35 | +0.63 | 45.4% | 830 | 45.4% | -0.38 | 80.15 | 77.50 | 82.80 | — |
| — | 114.70 | 126.00 | 120.35 | +0.62 | 45.4% | 840 | 45.4% | -0.39 | 84.97 | 81.00 | 88.95 | — |
| — | 111.30 | 121.00 | 116.15 | +0.60 | 45.3% | 850 | 45.3% | -0.41 | 89.55 | 86.00 | 93.10 | — |
| — | 106.65 | 116.30 | 111.47 | +0.59 | 45.2% | 860 | 45.2% | -0.42 | 94.62 | 91.00 | 98.25 | — |
| — | 101.70 | 109.00 | 105.35 | +0.57 | 45.2% | 870 | 45.2% | -0.44 | 99.80 | 96.00 | 103.60 | — |
| — | 96.75 | 104.00 | 100.38 | +0.56 | 45.1% | 880 | 45.1% | -0.46 | 104.03 | 101.00 | 107.05 | — |
| — | 92.65 | 100.00 | 96.33 | +0.54 | 45.1% | 890 | 45.1% | -0.47 | 110.97 | 106.20 | 115.75 | — |
| — | 89.25 | 96.00 | 92.62 | +0.52 | 45.0% | 900 | 45.0% | -0.49 | 117.65 | 113.65 | 121.65 | — |
| — | 80.75 | 88.00 | 84.38 | +0.50 | 44.9% | 920 | 44.9% | -0.52 | 127.78 | 123.90 | 131.65 | — |
| — | 73.25 | 81.00 | 77.12 | +0.47 | 44.8% | 940 | 44.8% | -0.55 | 139.62 | 135.05 | 144.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.