Spot 844.74
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 128.60 | 136.25 | 132.43 | +0.75 | 45.9% | 760 | 45.9% | -0.26 | 41.62 | 38.25 | 45.00 | — |
| — | 122.85 | 131.25 | 127.05 | +0.73 | 45.7% | 770 | 45.7% | -0.27 | 43.62 | 40.40 | 46.85 | — |
| — | 116.60 | 124.75 | 120.67 | +0.71 | 45.6% | 780 | 45.6% | -0.29 | 48.73 | 46.40 | 51.05 | — |
| — | 109.70 | 117.35 | 113.53 | +0.70 | 45.5% | 790 | 45.5% | -0.31 | 52.30 | 49.45 | 55.15 | — |
| — | 103.20 | 113.95 | 108.58 | +0.68 | 45.4% | 800 | 45.4% | -0.33 | 56.98 | 53.95 | 60.00 | — |
| — | 98.25 | 105.10 | 101.67 | +0.66 | 45.3% | 810 | 45.3% | -0.34 | 60.98 | 58.45 | 63.50 | — |
| — | 93.00 | 101.00 | 97.00 | +0.64 | 45.2% | 820 | 45.2% | -0.36 | 65.67 | 61.80 | 69.55 | — |
| — | 88.00 | 96.00 | 92.00 | +0.63 | 45.1% | 830 | 45.1% | -0.38 | 70.22 | 67.40 | 73.05 | — |
| — | 83.00 | 91.00 | 87.00 | +0.61 | 45.0% | 840 | 45.0% | -0.40 | 74.90 | 71.75 | 78.05 | — |
| — | 78.00 | 86.00 | 82.00 | +0.59 | 44.9% | 850 | 44.9% | -0.42 | 79.83 | 76.25 | 83.40 | — |
| — | 73.10 | 80.40 | 76.75 | +0.57 | 44.9% | 860 | 44.9% | -0.44 | 85.60 | 82.65 | 88.55 | — |
| — | 69.30 | 75.05 | 72.17 | +0.55 | 44.8% | 870 | 44.8% | -0.46 | 90.55 | 87.15 | 93.95 | — |
| — | 64.85 | 72.55 | 68.70 | +0.53 | 44.7% | 880 | 44.7% | -0.48 | 96.40 | 92.00 | 100.80 | — |
| — | 60.00 | 68.90 | 64.45 | +0.52 | 44.7% | 890 | 44.7% | -0.49 | 102.40 | 98.75 | 106.05 | — |
| — | 56.00 | 64.20 | 60.10 | +0.50 | 44.6% | 900 | 44.6% | -0.51 | 108.62 | 104.85 | 112.40 | — |
| — | 49.95 | 57.85 | 53.90 | +0.46 | 44.5% | 920 | 44.5% | -0.55 | 120.50 | 116.40 | 124.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.