Spot 844.74
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.25 | 156.95 | 152.10 | +0.73 | 44.6% | 760 | 44.6% | -0.27 | 54.75 | 52.45 | 57.05 | — |
| — | 135.65 | 145.10 | 140.38 | +0.70 | 44.5% | 780 | 44.5% | -0.30 | 62.88 | 60.05 | 65.70 | — |
| — | 128.45 | 138.35 | 133.40 | +0.69 | 44.4% | 790 | 44.4% | -0.32 | 66.35 | 62.00 | 70.70 | — |
| — | 123.45 | 133.05 | 128.25 | +0.68 | 44.4% | 800 | 44.4% | -0.33 | 69.22 | 66.15 | 72.30 | — |
| — | 119.20 | 126.75 | 122.97 | +0.66 | 44.3% | 810 | 44.3% | -0.35 | 74.67 | 70.35 | 79.00 | — |
| — | 112.20 | 123.00 | 117.60 | +0.65 | 44.3% | 820 | 44.3% | -0.36 | 79.85 | 77.15 | 82.55 | — |
| — | 107.60 | 115.70 | 111.65 | +0.63 | 44.2% | 830 | 44.2% | -0.38 | 83.95 | 80.00 | 87.90 | — |
| — | 102.00 | 111.00 | 106.50 | +0.62 | 44.2% | 840 | 44.2% | -0.39 | 89.42 | 85.00 | 93.85 | — |
| — | 98.25 | 106.30 | 102.28 | +0.60 | 44.1% | 850 | 44.1% | -0.41 | 94.55 | 91.50 | 97.60 | — |
| — | 93.00 | 102.00 | 97.50 | +0.59 | 44.1% | 860 | 44.1% | -0.42 | 99.50 | 96.00 | 103.00 | — |
| — | 89.95 | 98.00 | 93.97 | +0.57 | 44.1% | 870 | 44.1% | -0.44 | 105.12 | 101.90 | 108.35 | — |
| — | 85.25 | 93.55 | 89.40 | +0.56 | 44.0% | 880 | 44.0% | -0.46 | 110.28 | 106.10 | 114.45 | — |
| — | 82.00 | 90.00 | 86.00 | +0.54 | 44.0% | 890 | 44.0% | -0.47 | 116.80 | 112.15 | 121.45 | — |
| — | 77.25 | 84.65 | 80.95 | +0.52 | 44.0% | 900 | 44.0% | -0.49 | 123.50 | 119.70 | 127.30 | — |
| — | 69.00 | 77.10 | 73.05 | +0.50 | 44.0% | 920 | 44.0% | -0.52 | 134.78 | 128.95 | 140.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.