Spot —
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.15 | 87.00 | 83.58 | — | — | 755 | — | — | — | — | — | — |
| — | — | — | — | — | — | 760 | — | — | — | — | — | — |
| — | — | — | — | — | — | 765 | — | — | — | — | — | — |
| — | — | — | — | — | — | 770 | — | — | — | — | — | — |
| — | — | — | — | — | — | 775 | — | — | — | — | — | — |
| — | — | — | — | — | — | 777.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 780 | — | — | — | — | — | — |
| — | — | — | — | — | — | 782.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 785 | — | — | — | — | — | — |
| — | — | — | — | — | — | 787.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 790 | — | — | — | — | — | — |
| — | — | — | — | — | — | 792.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 795 | — | — | — | — | — | — |
| — | — | — | — | — | — | 797.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 800 | — | — | — | — | — | — |
| — | — | — | — | — | — | 802.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 805 | — | — | — | — | — | — |
| — | — | — | — | — | — | 810 | — | — | — | — | — | — |
| — | — | — | — | — | — | 815 | — | — | — | — | — | — |
| — | — | — | — | — | — | 820 | — | — | — | — | — | — |
| — | — | — | — | — | — | 825 | — | — | — | — | — | — |
| — | — | — | — | — | — | 830 | — | — | — | — | — | — |
| — | — | — | — | — | — | 835 | — | — | — | — | — | — |
| — | — | — | — | — | — | 840 | — | — | — | — | — | — |
| — | — | — | — | — | — | 845 | — | — | — | — | — | — |
| — | — | — | — | — | — | 850 | — | — | — | — | — | — |
| — | — | — | — | — | — | 855 | — | — | — | — | — | — |
| — | — | — | — | — | — | 860 | — | — | — | — | — | — |
| — | — | — | — | — | — | 865 | — | — | — | — | — | — |
| — | — | — | — | — | — | 870 | — | — | — | — | — | — |
| — | — | — | — | — | — | 875 | — | — | — | — | — | — |
| — | — | — | — | — | — | 877.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 880 | — | — | — | — | — | — |
| — | — | — | — | — | — | 882.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 885 | — | — | — | — | — | — |
| — | — | — | — | — | — | 887.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 890 | — | — | — | — | — | — |
| — | — | — | — | — | — | 892.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 895 | — | — | — | — | — | — |
| — | — | — | — | — | — | 897.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 900 | — | — | — | — | — | — |
| — | — | — | — | — | — | 902.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 905 | — | — | — | — | — | — |
| — | — | — | — | — | — | 907.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 910 | — | — | — | — | — | — |
| — | — | — | — | — | — | 915 | — | — | — | — | — | — |
| — | — | — | — | — | — | 920 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.