Spot 843.12
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.75 | 135.70 | 131.22 | +0.73 | 45.0% | 760 | 45.0% | -0.27 | 37.40 | 33.60 | 41.20 | — |
| — | 119.85 | 129.90 | 124.88 | +0.71 | 44.8% | 770 | 44.8% | -0.29 | 40.52 | 38.65 | 42.40 | — |
| — | 112.05 | 121.00 | 116.53 | +0.69 | 44.6% | 780 | 44.6% | -0.31 | 44.23 | 40.65 | 47.80 | — |
| — | 107.55 | 117.45 | 112.50 | +0.68 | 44.5% | 790 | 44.5% | -0.33 | 46.98 | 44.25 | 49.70 | — |
| — | 102.20 | 109.00 | 105.60 | +0.66 | 44.3% | 800 | 44.3% | -0.35 | 51.90 | 48.00 | 55.80 | — |
| — | 96.20 | 103.00 | 99.60 | +0.64 | 44.2% | 810 | 44.2% | -0.37 | 57.00 | 53.00 | 61.00 | — |
| — | 89.30 | 98.00 | 93.65 | +0.62 | 44.1% | 820 | 44.1% | -0.39 | 60.62 | 57.25 | 64.00 | — |
| — | 85.00 | 92.00 | 88.50 | +0.60 | 44.0% | 830 | 44.0% | -0.41 | 64.95 | 62.15 | 67.75 | — |
| — | 81.40 | 87.00 | 84.20 | +0.58 | 43.9% | 840 | 43.9% | -0.43 | 70.30 | 67.00 | 73.60 | — |
| — | 75.15 | 83.00 | 79.08 | +0.56 | 43.8% | 850 | 43.8% | -0.45 | 75.25 | 72.00 | 78.50 | — |
| — | 70.15 | 78.00 | 74.08 | +0.54 | 43.7% | 860 | 43.7% | -0.48 | 80.60 | 77.30 | 83.90 | — |
| — | 66.05 | 73.90 | 69.97 | +0.52 | 43.6% | 870 | 43.6% | -0.49 | 86.50 | 83.00 | 90.00 | — |
| — | 63.20 | 69.00 | 66.10 | +0.49 | 43.5% | 880 | 43.5% | -0.52 | 92.00 | 88.00 | 96.00 | — |
| — | 58.95 | 65.00 | 61.98 | +0.48 | 43.4% | 890 | 43.4% | -0.53 | 97.92 | 94.00 | 101.85 | — |
| — | 54.55 | 61.95 | 58.25 | +0.46 | 43.3% | 900 | 43.3% | -0.55 | 103.28 | 100.00 | 106.55 | — |
| — | 47.60 | 53.75 | 50.67 | +0.42 | 43.2% | 920 | 43.2% | -0.59 | 115.47 | 111.25 | 119.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.