Spot 843.12
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.85 | 151.75 | 147.30 | +0.72 | 43.5% | 760 | 43.5% | -0.29 | 50.20 | 46.55 | 53.85 | — |
| — | 132.35 | 139.95 | 136.15 | +0.68 | 43.4% | 780 | 43.4% | -0.32 | 58.02 | 55.30 | 60.75 | — |
| — | 127.15 | 135.25 | 131.20 | +0.67 | 43.3% | 790 | 43.3% | -0.34 | 60.90 | 58.30 | 63.50 | — |
| — | 121.70 | 129.10 | 125.40 | +0.66 | 43.2% | 800 | 43.2% | -0.35 | 65.38 | 62.00 | 68.75 | — |
| — | 114.15 | 126.00 | 120.08 | +0.64 | 43.2% | 810 | 43.2% | -0.37 | 71.00 | 67.00 | 75.00 | — |
| — | 110.00 | 119.90 | 114.95 | +0.62 | 43.1% | 820 | 43.1% | -0.39 | 75.62 | 72.25 | 79.00 | — |
| — | 104.80 | 114.65 | 109.72 | +0.61 | 43.1% | 830 | 43.1% | -0.40 | 80.00 | 76.00 | 84.00 | — |
| — | 100.45 | 107.00 | 103.72 | +0.59 | 43.0% | 840 | 43.0% | -0.42 | 85.35 | 81.00 | 89.70 | — |
| — | 95.00 | 102.95 | 98.97 | +0.57 | 43.0% | 850 | 43.0% | -0.44 | 90.42 | 86.00 | 94.85 | — |
| — | 90.90 | 98.00 | 94.45 | +0.56 | 42.9% | 860 | 42.9% | -0.45 | 96.00 | 92.00 | 100.00 | — |
| — | 86.00 | 93.75 | 89.88 | +0.54 | 42.9% | 870 | 42.9% | -0.47 | 100.30 | 97.00 | 103.60 | — |
| — | 82.00 | 89.00 | 85.50 | +0.52 | 42.8% | 880 | 42.8% | -0.49 | 106.67 | 103.10 | 110.25 | — |
| — | 77.55 | 85.00 | 81.28 | +0.50 | 42.8% | 890 | 42.8% | -0.51 | 112.00 | 109.50 | 114.50 | — |
| — | 74.40 | 81.00 | 77.70 | +0.49 | 42.8% | 900 | 42.8% | -0.52 | 118.08 | 113.35 | 122.80 | — |
| — | 66.00 | 74.00 | 70.00 | +0.46 | 42.7% | 920 | 42.7% | -0.56 | 130.18 | 125.00 | 135.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.